Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.209
+0.42%
$104.64 billion $1.32 million
Jul 19, 11 PM $0.208
-0.37%
$104.21 billion $1.32 million
Jul 19, 10 PM $0.209
+0.00%
$104.6 billion $1.32 million
Jul 19, 9 PM $0.209
+0.09%
$104.6 billion $1.32 million
Jul 19, 8 PM $0.209
-0.14%
$104.5 billion $1.32 million
Jul 19, 7 PM $0.209
+0.39%
$104.65 billion $1.31 million
Jul 19, 6 PM $0.208
+0.81%
$104.25 billion $1.32 million
Jul 19, 5 PM $0.207
+1.29%
$103.41 billion $1.32 million
Jul 19, 4 PM $0.204
+0.31%
$102.09 billion $1.32 million
Jul 19, 3 PM $0.204
-0.66%
$101.77 billion $1.37 million
Jul 19, 2 PM $0.205
-1.03%
$102.44 billion $1.4 million
Jul 19, 1 PM $0.207
-0.32%
$103.51 billion $1.54 million
Jul 19, 12 PM $0.208
+0.06%
$103.85 billion $1.59 million
Jul 19, 11 AM $0.208
-0.35%
$103.78 billion $1.61 million
Jul 19, 10 AM $0.208
+1.15%
$104.15 billion $1.66 million
Jul 19, 9 AM $0.206
-0.24%
$102.97 billion $1.67 million
Jul 19, 8 AM $0.206
-0.34%
$103.15 billion $1.72 million
Jul 19, 7 AM $0.207
-0.92%
$103.5 billion $1.8 million
Jul 19, 6 AM $0.209
+1.84%
$104.45 billion $1.92 million
Jul 19, 5 AM $0.205
-0.16%
$102.57 billion $2 million
Jul 19, 4 AM $0.205
+2.30%
$102.73 billion $2.22 million
Jul 19, 3 AM $0.201
+0.76%
$100.43 billion $2.24 million
Jul 19, 2 AM $0.2
-1.62%
$99.76 billion $2.26 million
Jul 19, 1 AM $0.203
-2.94%
$101.4 billion $2.29 million
Jul 19, 12 AM $0.209
-0.32%
$104.48 billion $2.34 million
Jul 18, 11 PM $0.21
+0.15%
$104.82 billion $2.37 million
Jul 18, 10 PM $0.209
-0.07%
$104.66 billion $2.41 million
Jul 18, 9 PM $0.209
-0.06%
$104.73 billion $2.44 million
Jul 18, 8 PM $0.21
+0.09%
$104.79 billion $2.51 million
Jul 18, 7 PM $0.209
+0.39%
$104.69 billion $2.57 million
Jul 18, 6 PM $0.209
-0.24%
$104.3 billion $2.66 million
Jul 18, 5 PM $0.209
-0.61%
$104.55 billion $2.73 million
Jul 18, 4 PM $0.21
+0.65%
$105.19 billion $2.84 million
Jul 18, 3 PM $0.209
+1.14%
$104.52 billion $2.88 million
Jul 18, 2 PM $0.207
-3.70%
$103.34 billion $2.88 million
Jul 18, 1 PM $0.215
+4.91%
$107.31 billion $2.84 million
Jul 18, 12 PM $0.205
+0.21%
$102.28 billion $2.88 million
Jul 18, 11 AM $0.204
-0.05%
$102.06 billion $2.98 million
Jul 18, 10 AM $0.204
+1.40%
$102.11 billion $3.15 million
Jul 18, 9 AM $0.201
-4.15%
$100.62 billion $3.35 million
Jul 18, 8 AM $0.21
+1.91%
$104.98 billion $4.16 million
Jul 18, 7 AM $0.206
+0.49%
$103.03 billion $4.16 million
Jul 18, 6 AM $0.205
+2.57%
$102.5 billion $4.07 million
Jul 18, 5 AM $0.2
-12.02%
$99.9 billion $3.99 million
Jul 18, 4 AM $0.227
-0.73%
$113.74 billion $3.79 million
Jul 18, 3 AM $0.229
+1.00%
$114.57 billion $3.8 million
Jul 18, 2 AM $0.227
-1.34%
$113.38 billion $3.8 million
Jul 18, 1 AM $0.23
+0.24%
$114.94 billion $3.78 million
Jul 18, 12 AM $0.229
+1.13%
$114.6 billion $3.72 million
Jul 17, 11 PM $0.227
+1.39%
$113.31 billion $3.7 million