StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.166
-1.40%
$ 82.88 billion $ 3.58 million
Jun 9, 12 PM $ 0.168
+5.59%
$ 83.87 billion $ 3.6 million
Jun 9, 11 AM $ 0.159
-3.11%
$ 79.47 billion $ 3.58 million
Jun 9, 10 AM $ 0.164
+1.86%
$ 82.18 billion $ 3.59 million
Jun 9, 9 AM $ 0.161
-1.56%
$ 80.68 billion $ 3.55 million
Jun 9, 8 AM $ 0.164
-5.54%
$ 81.96 billion $ 3.56 million
Jun 9, 7 AM $ 0.173
+4.49%
$ 86.59 billion $ 3.54 million
Jun 9, 6 AM $ 0.166
+1.66%
$ 82.98 billion $ 3.53 million
Jun 9, 5 AM $ 0.163
-2.46%
$ 81.63 billion $ 3.57 million
Jun 9, 4 AM $ 0.167
+0.56%
$ 83.55 billion $ 3.62 million
Jun 9, 3 AM $ 0.166
+0.46%
$ 83.08 billion $ 3.71 million
Jun 9, 2 AM $ 0.165
+0.08%
$ 82.7 billion $ 3.86 million
Jun 9, 1 AM $ 0.165
+2.67%
$ 82.63 billion $ 3.99 million
Jun 9, 12 AM $ 0.161
+0.66%
$ 80.39 billion $ 4.04 million
Jun 8, 11 PM $ 0.16
-1.18%
$ 79.83 billion $ 4.06 million
Jun 8, 10 PM $ 0.162
-0.19%
$ 80.78 billion $ 4.14 million
Jun 8, 9 PM $ 0.162
+0.59%
$ 81.07 billion $ 4.15 million
Jun 8, 8 PM $ 0.161
+1.96%
$ 80.6 billion $ 4.01 million
Jun 8, 7 PM $ 0.158
-2.36%
$ 79.05 billion $ 3.87 million
Jun 8, 6 PM $ 0.162
+1.76%
$ 81.06 billion $ 3.78 million
Jun 8, 5 PM $ 0.16
+2.07%
$ 79.87 billion $ 3.7 million
Jun 8, 4 PM $ 0.156
-0.47%
$ 78.2 billion $ 3.64 million
Jun 8, 3 PM $ 0.157
+0.70%
$ 78.57 billion $ 3.62 million
Jun 8, 2 PM $ 0.157
+0.44%
$ 78.35 billion $ 3.53 million
Jun 8, 1 PM $ 0.156
+0.35%
$ 77.95 billion $ 3.46 million
Jun 8, 12 PM $ 0.155
+0.67%
$ 77.68 billion $ 3.36 million
Jun 8, 11 AM $ 0.154
+0.93%
$ 77.16 billion $ 3.27 million
Jun 8, 10 AM $ 0.153
+0.17%
$ 76.45 billion $ 3.19 million
Jun 8, 9 AM $ 0.153
-1.08%
$ 76.44 billion $ 3.12 million
Jun 8, 8 AM $ 0.155
-1.00%
$ 77.28 billion $ 3.07 million
Jun 8, 7 AM $ 0.156
-0.75%
$ 78.06 billion $ 3.02 million
Jun 8, 6 AM $ 0.157
+0.78%
$ 78.64 billion $ 2.93 million
Jun 8, 5 AM $ 0.156
-0.57%
$ 78.15 billion $ 2.8 million
Jun 8, 4 AM $ 0.157
-0.54%
$ 78.6 billion $ 2.65 million
Jun 8, 3 AM $ 0.158
-0.24%
$ 79.1 billion $ 2.54 million
Jun 8, 2 AM $ 0.158
+1.51%
$ 79.2 billion $ 2.38 million
Jun 8, 1 AM $ 0.156
+0.18%
$ 78.02 billion $ 2.24 million
Jun 8, 12 AM $ 0.156
+0.98%
$ 77.9 billion $ 2.12 million
Jun 7, 11 PM $ 0.154
+2.58%
$ 77.09 billion $ 2 million
Jun 7, 10 PM $ 0.15
+0.37%
$ 75.15 billion $ 1.88 million
Jun 7, 9 PM $ 0.15
-0.75%
$ 74.87 billion $ 1.82 million
Jun 7, 8 PM $ 0.151
+0.03%
$ 75.43 billion $ 1.87 million
Jun 7, 7 PM $ 0.151
-0.59%
$ 75.41 billion $ 1.91 million
Jun 7, 6 PM $ 0.152
-1.50%
$ 75.98 billion $ 1.95 million
Jun 7, 5 PM $ 0.154
-0.78%
$ 77.14 billion $ 1.95 million
Jun 7, 4 PM $ 0.156
-0.53%
$ 77.9 billion $ 1.95 million
Jun 7, 3 PM $ 0.156
+2.72%
$ 78.22 billion $ 1.94 million
Jun 7, 2 PM $ 0.152
+1.35%
$ 76.15 billion $ 1.97 million
Jun 7, 1 PM $ 0.15
-0.72%
$ 75.14 billion $ 1.98 million
Jun 7, 12 PM $ 0.151
+0.10%
$ 75.68 billion $ 2.03 million