Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.162
+1.07%
$81.13 billion $3.31 million
Jun 15, 2026 $0.161
+9.78%
$80.5 billion $3.91 million
Jun 14, 2026 $0.147
-8.69%
$73.33 billion $2.39 million
Jun 13, 2026 $0.161
+7.74%
$80.34 billion $2.92 million
Jun 12, 2026 $0.149
+0.78%
$74.65 billion $2.59 million
Jun 11, 2026 $0.148
-10.31%
$74.05 billion $3.92 million
Jun 10, 2026 $0.165
+1.41%
$82.57 billion $1.89 million
Jun 9, 2026 $0.163
+2.24%
$81.65 billion $3.27 million
Jun 8, 2026 $0.16
+3.48%
$79.83 billion $4.06 million
Jun 7, 2026 $0.154
+6.68%
$77.09 billion $2 million
Jun 6, 2026 $0.145
-2.62%
$72.26 billion $2.43 million
Jun 5, 2026 $0.148
-13.99%
$74.23 billion $2.54 million
Jun 4, 2026 $0.173
-3.55%
$86.3 billion $2.48 million
Jun 3, 2026 $0.179
+6.73%
$89.48 billion $1.61 million
Jun 2, 2026 $0.167
-2.90%
$83.68 billion $2.47 million
Jun 1, 2026 $0.172
+6.72%
$86.12 billion $2.27 million
May 31, 2026 $0.161
-5.78%
$80.75 billion $1.38 million
May 30, 2026 $0.172
-0.98%
$85.66 billion $1.45 million
May 29, 2026 $0.174
+19.28%
$86.6 billion $1.36 million
May 28, 2026 $0.146
-3.96%
$72.66 billion $1.32 million
May 27, 2026 $0.152
+9.22%
$75.81 billion $1.39 million
May 26, 2026 $0.139
-1.28%
$69.6 billion $1.31 million
May 25, 2026 $0.141
-10.48%
$70.25 billion $1.31 million
May 24, 2026 $0.157
+4.08%
$78.59 billion $1.43 million
May 23, 2026 $0.151
+1.21%
$75.36 billion $1.27 million
May 22, 2026 $0.149
-7.85%
$74.6 billion $1.32 million
May 21, 2026 $0.162
-15.17%
$80.9 billion $1.46 million
May 20, 2026 $0.191
-0.14%
$95.36 billion $1.71 million
May 19, 2026 $0.191
+13.94%
$95.3 billion $1.79 million
May 18, 2026 $0.168
+15.10%
$83.81 billion $2.12 million
May 17, 2026 $0.146
-13.57%
$73.69 billion $1.34 million
May 16, 2026 $0.169
-9.90%
$84.25 billion $1.4 million
May 15, 2026 $0.187
-14.79%
$93.62 billion $4.15 million
May 14, 2026 $0.22
-17.52%
$109.87 billion $6.4 million
Mar 13, 2026 $0.0697
-0.11%
$-- $32,357
Mar 12, 2026 $0.0698
+1.12%
$34.88 billion $53,471
Mar 11, 2026 $0.069
-1.39%
$34.49 billion $55,519
Mar 10, 2026 $0.0698
-0.23%
$34.97 billion $55,788
Mar 9, 2026 $0.07
+0.11%
$35.01 billion $55,689
Mar 8, 2026 $0.0699
-0.37%
$34.94 billion $55,767
Mar 7, 2026 $0.0702
-0.83%
$35.1 billion $53,838
Mar 6, 2026 $0.0708
-0.25%
$35.41 billion $56,422
Mar 5, 2026 $0.0713
+0.20%
$35.65 billion $53,850
Mar 4, 2026 $0.0712
+0.76%
$35.58 billion $59,661
Mar 3, 2026 $0.0704
-0.44%
$35.22 billion $56,284
Mar 2, 2026 $0.0708
-0.70%
$35.39 billion $54,682
Mar 1, 2026 $0.0714
+0.56%
$35.68 billion $55,477
Feb 28, 2026 $0.0711
-1.07%
$35.55 billion $56,859
Feb 27, 2026 $0.0719
-2.50%
$35.94 billion $56,392
Feb 26, 2026 $0.0737
+1.14%
$36.87 billion $55,700