StartupersCoin Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.151
+0.00%
$ 75.29 billion $ 2.98 million
1:55 AM $ 0.151
-0.09%
$ 75.29 billion $ 2.98 million
1:54 AM $ 0.151
+0.00%
$ 75.47 billion $ 2.98 million
1:53 AM $ 0.151
+0.00%
$ 75.47 billion $ 2.98 million
1:52 AM $ 0.151
+0.00%
$ 75.47 billion $ 2.98 million
1:51 AM $ 0.151
+0.00%
$ 75.47 billion $ 2.98 million
1:50 AM $ 0.151
-0.04%
$ 75.47 billion $ 2.98 million
1:49 AM $ 0.151
+0.00%
$ 75.26 billion $ 2.98 million
1:48 AM $ 0.151
+0.00%
$ 75.26 billion $ 2.98 million
1:47 AM $ 0.151
+0.00%
$ 75.26 billion $ 2.98 million
1:46 AM $ 0.15
+0.00%
$ 75.26 billion $ 2.98 million
1:45 AM $ 0.15
-0.19%
$ 75.26 billion $ 2.97 million
1:44 AM $ 0.15
+0.00%
$ 75.09 billion $ 2.97 million
1:43 AM $ 0.15
+0.00%
$ 75.09 billion $ 2.97 million
1:42 AM $ 0.15
+0.00%
$ 75.09 billion $ 2.97 million
1:41 AM $ 0.15
+0.00%
$ 75.09 billion $ 2.97 million
1:40 AM $ 0.15
+0.00%
$ 75.09 billion $ 2.97 million
1:39 AM $ 0.151
+0.00%
$ 75.28 billion $ 2.97 million
1:38 AM $ 0.151
+0.00%
$ 75.28 billion $ 2.97 million
1:37 AM $ 0.151
+0.00%
$ 75.28 billion $ 2.97 million
1:36 AM $ 0.151
+0.00%
$ 75.28 billion $ 2.97 million
1:35 AM $ 0.151
+0.08%
$ 75.28 billion $ 2.97 million
1:34 AM $ 0.151
+0.00%
$ 75.45 billion $ 2.97 million
1:33 AM $ 0.151
+0.00%
$ 75.45 billion $ 2.97 million
1:32 AM $ 0.151
+0.00%
$ 75.45 billion $ 2.96 million
1:31 AM $ 0.151
+0.00%
$ 75.45 billion $ 2.96 million
1:30 AM $ 0.151
-0.07%
$ 75.45 billion $ 2.96 million
1:29 AM $ 0.151
+0.00%
$ 75.73 billion $ 2.96 million
1:28 AM $ 0.151
+0.00%
$ 75.73 billion $ 2.96 million
1:27 AM $ 0.152
+0.00%
$ 75.73 billion $ 2.96 million
1:26 AM $ 0.152
+0.00%
$ 75.73 billion $ 2.96 million
1:25 AM $ 0.151
+0.11%
$ 75.73 billion $ 2.96 million
1:24 AM $ 0.151
+0.00%
$ 75.54 billion $ 2.96 million
1:23 AM $ 0.151
+0.00%
$ 75.54 billion $ 2.96 million
1:22 AM $ 0.151
+0.00%
$ 75.54 billion $ 2.96 million
1:21 AM $ 0.151
+0.00%
$ 75.54 billion $ 2.96 million
1:20 AM $ 0.151
+0.18%
$ 75.54 billion $ 2.96 million
1:19 AM $ 0.151
+0.00%
$ 75.51 billion $ 2.96 million
1:18 AM $ 0.151
+0.00%
$ 75.51 billion $ 2.96 million
1:17 AM $ 0.151
+0.00%
$ 75.51 billion $ 2.96 million
1:16 AM $ 0.151
+0.00%
$ 75.51 billion $ 2.96 million
1:15 AM $ 0.151
-0.09%
$ 75.51 billion $ 2.96 million
1:14 AM $ 0.151
+0.00%
$ 75.64 billion $ 2.96 million
1:13 AM $ 0.152
+0.00%
$ 75.64 billion $ 2.96 million
1:12 AM $ 0.152
+0.00%
$ 75.64 billion $ 2.96 million
1:11 AM $ 0.151
+0.00%
$ 75.64 billion $ 2.96 million
1:10 AM $ 0.151
-0.11%
$ 75.64 billion $ 2.95 million
1:09 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million
1:08 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million
1:07 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million