StartupersCoin Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.151
+0.00%
$ 75.51 billion $ 2.96 million
1:15 AM $ 0.151
-0.09%
$ 75.51 billion $ 2.96 million
1:14 AM $ 0.151
+0.00%
$ 75.64 billion $ 2.96 million
1:13 AM $ 0.152
+0.00%
$ 75.64 billion $ 2.96 million
1:12 AM $ 0.152
+0.00%
$ 75.64 billion $ 2.96 million
1:11 AM $ 0.151
+0.00%
$ 75.64 billion $ 2.96 million
1:10 AM $ 0.151
-0.11%
$ 75.64 billion $ 2.95 million
1:09 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million
1:08 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million
1:07 AM $ 0.152
+0.00%
$ 75.85 billion $ 2.95 million
1:06 AM $ 0.151
+0.00%
$ 75.85 billion $ 2.95 million
1:05 AM $ 0.152
-0.22%
$ 75.85 billion $ 2.95 million
1:04 AM $ 0.152
+0.00%
$ 76.1 billion $ 2.95 million
1:03 AM $ 0.152
+0.00%
$ 76.1 billion $ 2.95 million
1:02 AM $ 0.152
+0.00%
$ 76.1 billion $ 2.95 million
1:01 AM $ 0.152
+0.00%
$ 76.1 billion $ 2.95 million
1:00 AM $ 0.152
-0.11%
$ 76.1 billion $ 2.95 million
12:59 AM $ 0.152
+0.00%
$ 76.19 billion $ 2.95 million
12:58 AM $ 0.152
+0.00%
$ 76.19 billion $ 2.95 million
12:57 AM $ 0.152
+0.00%
$ 76.19 billion $ 2.95 million
12:56 AM $ 0.152
+0.00%
$ 76.19 billion $ 2.95 million
12:55 AM $ 0.152
+0.00%
$ 76.19 billion $ 2.95 million
12:54 AM $ 0.153
+0.00%
$ 76.4 billion $ 2.95 million
12:53 AM $ 0.153
+0.00%
$ 76.4 billion $ 2.94 million
12:52 AM $ 0.153
+0.00%
$ 76.4 billion $ 2.94 million
12:51 AM $ 0.153
+0.00%
$ 76.4 billion $ 2.94 million
12:50 AM $ 0.153
-0.27%
$ 76.4 billion $ 2.94 million
12:49 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:48 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:47 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:46 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:45 AM $ 0.154
-0.14%
$ 76.94 billion $ 2.94 million
12:44 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:43 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:42 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:41 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:40 AM $ 0.155
-0.09%
$ 77.38 billion $ 2.94 million
12:39 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:38 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:37 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:36 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:35 AM $ 0.156
-0.04%
$ 77.69 billion $ 2.94 million
12:34 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.94 million
12:33 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.94 million
12:32 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.93 million
12:31 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.93 million
12:30 AM $ 0.156
+0.07%
$ 77.89 billion $ 2.93 million
12:29 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:28 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:27 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million