Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0836
+0.97%
$41.8 billion $23,916
Jul 30, 5 AM $0.0828
+1.10%
$41.4 billion $23,930
Jul 30, 4 AM $0.0819
+0.37%
$40.95 billion $24,388
Jul 30, 3 AM $0.0816
-1.09%
$40.8 billion $26,635
Jul 30, 2 AM $0.0816
+0.00%
$40.8 billion $28,189
Jul 30, 1 AM $0.0816
-0.61%
$40.8 billion $28,199
Jul 30, 12 AM $0.0821
-0.73%
$41.05 billion $29,176
Jul 29, 11 PM $0.0827
+0.00%
$41.35 billion $29,490
Jul 29, 10 PM $0.0827
+0.00%
$41.35 billion $29,617
Jul 29, 9 PM $0.0827
+1.35%
$41.35 billion $29,617
Jul 29, 8 PM $0.0816
+2.51%
$40.8 billion $23,855
Jul 29, 7 PM $0.0796
-1.97%
$39.8 billion $24,539
Jul 29, 6 PM $0.0812
+0.37%
$40.6 billion $25,168
Jul 29, 5 PM $0.0809
+0.12%
$40.45 billion $25,789
Jul 29, 4 PM $0.0808
+1.25%
$40.4 billion $1.25 million
Jul 29, 3 PM $0.0798
+2.70%
$39.9 billion $1.25 million
Jul 29, 2 PM $0.0777
-2.75%
$38.85 billion $1.24 million
Jul 29, 1 PM $0.0799
-0.75%
$39.95 billion $1.24 million
Jul 29, 12 PM $0.0805
-7.54%
$40.25 billion $1.24 million
Jul 29, 11 AM $0.0871
+0.07%
$43.53 billion $1.24 million
Jul 29, 10 AM $0.087
+0.47%
$43.5 billion $1.24 million
Jul 29, 9 AM $0.0866
-0.35%
$43.3 billion $1.25 million
Jul 29, 8 AM $0.0869
-0.67%
$43.45 billion $1.25 million
Jul 29, 7 AM $0.0875
+0.09%
$43.74 billion $1.26 million
Jul 29, 6 AM $0.0874
-0.56%
$43.7 billion $1.26 million
Jul 29, 5 AM $0.0879
+0.67%
$43.95 billion $1.26 million
Jul 29, 4 AM $0.0873
+1.76%
$43.66 billion $1.26 million
Jul 29, 3 AM $0.0858
-1.96%
$42.9 billion $1.26 million
Jul 29, 2 AM $0.0875
-1.01%
$43.76 billion $1.26 million
Jul 29, 1 AM $0.0884
-0.67%
$44.2 billion $1.27 million
Jul 29, 12 AM $0.089
-0.54%
$44.5 billion $1.27 million
Jul 28, 11 PM $0.0895
+0.43%
$44.74 billion $1.28 million
Jul 28, 10 PM $0.0891
-0.11%
$44.55 billion $1.27 million
Jul 28, 9 PM $0.0892
+0.35%
$44.6 billion $1.28 million
Jul 28, 8 PM $0.0889
-0.57%
$44.44 billion $1.28 million
Jul 28, 7 PM $0.0894
+0.68%
$44.7 billion $1.28 million
Jul 28, 6 PM $0.0888
-0.91%
$44.4 billion $1.28 million
Jul 28, 5 PM $0.0896
+0.17%
$44.8 billion $1.3 million
Jul 28, 4 PM $0.0895
-0.15%
$44.73 billion $1.33 million
Jul 28, 3 PM $0.0896
+0.37%
$44.8 billion $1.33 million
Jul 28, 2 PM $0.0893
+2.26%
$44.63 billion $1.33 million
Jul 28, 1 PM $0.0873
-1.04%
$43.65 billion $1.34 million
Jul 28, 12 PM $0.0882
+0.79%
$44.11 billion $1.35 million
Jul 28, 11 AM $0.0875
-0.64%
$43.76 billion $1.35 million
Jul 28, 10 AM $0.0881
-1.89%
$44.04 billion $1.35 million
Jul 28, 9 AM $0.0898
-0.76%
$44.89 billion $1.34 million
Jul 28, 8 AM $0.0905
-10.23%
$45.24 billion $1.34 million
Jul 28, 7 AM $0.101
-3.44%
$50.39 billion $1.33 million
Jul 28, 6 AM $0.104
-0.49%
$52.19 billion $1.33 million
Jul 28, 5 AM $0.105
+0.60%
$52.44 billion $1.33 million