StartupersCoin Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:46 AM $ 0.154
+0.00%
$ 76.94 billion $ 2.94 million
12:45 AM $ 0.154
-0.14%
$ 76.94 billion $ 2.94 million
12:44 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:43 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:42 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:41 AM $ 0.155
+0.00%
$ 77.38 billion $ 2.94 million
12:40 AM $ 0.155
-0.09%
$ 77.38 billion $ 2.94 million
12:39 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:38 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:37 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:36 AM $ 0.155
+0.00%
$ 77.69 billion $ 2.94 million
12:35 AM $ 0.156
-0.04%
$ 77.69 billion $ 2.94 million
12:34 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.94 million
12:33 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.94 million
12:32 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.93 million
12:31 AM $ 0.156
+0.00%
$ 77.89 billion $ 2.93 million
12:30 AM $ 0.156
+0.07%
$ 77.89 billion $ 2.93 million
12:29 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:28 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:27 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:26 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:25 AM $ 0.156
+0.00%
$ 78.22 billion $ 2.93 million
12:24 AM $ 0.156
+0.00%
$ 77.81 billion $ 2.93 million
12:23 AM $ 0.156
+0.00%
$ 77.81 billion $ 2.93 million
12:22 AM $ 0.156
+0.00%
$ 77.81 billion $ 2.93 million
12:21 AM $ 0.156
+0.00%
$ 77.81 billion $ 2.93 million
12:20 AM $ 0.156
-0.11%
$ 77.81 billion $ 2.93 million
12:19 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.93 million
12:18 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.93 million
12:17 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.92 million
12:16 AM $ 0.158
+0.00%
$ 78.55 billion $ 2.92 million
12:15 AM $ 0.158
-0.13%
$ 78.55 billion $ 2.92 million
12:14 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:13 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:12 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:11 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:10 AM $ 0.159
+0.14%
$ 78.9 billion $ 2.92 million
12:09 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:08 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:07 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:06 AM $ 0.16
+0.00%
$ 79.51 billion $ 2.92 million
12:05 AM $ 0.159
-0.45%
$ 79.51 billion $ 2.92 million
12:04 AM $ 0.16
+0.00%
$ 80.04 billion $ 2.92 million
12:03 AM $ 0.16
+0.00%
$ 80.04 billion $ 2.92 million
12:02 AM $ 0.161
+0.00%
$ 80.04 billion $ 2.92 million
12:01 AM $ 0.161
+0.00%
$ 80.04 billion $ 2.92 million
12:00 AM $ 0.161
+0.05%
$ 80.04 billion $ 2.92 million
11:59 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:58 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million