Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0748
+0.27%
$37.4 billion $91,406
Aug 1, 7 AM $0.0746
+2.90%
$37.3 billion $89,125
Aug 1, 6 AM $0.0719
+0.28%
$35.95 billion $86,670
Aug 1, 5 AM $0.0722
-4.24%
$36.1 billion $79,534
Aug 1, 4 AM $0.0754
-3.83%
$37.7 billion $66,901
Aug 1, 3 AM $0.0784
-7.33%
$39.2 billion $65,542
Aug 1, 2 AM $0.0846
-3.53%
$42.3 billion $59,000
Aug 1, 1 AM $0.0877
-0.79%
$43.85 billion $59,645
Aug 1, 12 AM $0.0884
+1.03%
$44.2 billion $58,236
Jul 31, 11 PM $0.0875
+1.63%
$43.75 billion $55,694
Jul 31, 10 PM $0.0861
-0.69%
$43.05 billion $54,229
Jul 31, 9 PM $0.0867
+0.93%
$43.35 billion $54,244
Jul 31, 8 PM $0.0859
-0.12%
$42.95 billion $54,052
Jul 31, 7 PM $0.086
-0.92%
$43 billion $53,972
Jul 31, 6 PM $0.0868
+2.60%
$43.4 billion $53,843
Jul 31, 5 PM $0.0846
-6.52%
$42.3 billion $53,335
Jul 31, 4 PM $0.0899
-2.39%
$44.95 billion $50,965
Jul 31, 3 PM $0.0921
+2.45%
$46.05 billion $37,070
Jul 31, 2 PM $0.0899
-0.99%
$44.95 billion $35,465
Jul 31, 1 PM $0.0908
+1.57%
$45.4 billion $35,716
Jul 31, 12 PM $0.0894
+1.48%
$44.7 billion $42,118
Jul 31, 11 AM $0.0881
+0.46%
$44.05 billion $54,597
Jul 31, 10 AM $0.0877
+0.92%
$43.85 billion $61,771
Jul 31, 9 AM $0.0869
-2.36%
$43.45 billion $60,781
Jul 31, 8 AM $0.089
+3.61%
$44.5 billion $59,476
Jul 31, 7 AM $0.0859
-3.27%
$42.95 billion $61,194
Jul 31, 6 AM $0.0888
+1.02%
$44.4 billion $59,058
Jul 31, 5 AM $0.0879
+0.46%
$43.95 billion $56,939
Jul 31, 4 AM $0.0875
-0.68%
$43.75 billion $56,702
Jul 31, 3 AM $0.0881
+5.01%
$44.05 billion $52,706
Jul 31, 2 AM $0.0839
+3.71%
$41.95 billion $49,836
Jul 31, 1 AM $0.0809
+0.00%
$40.45 billion $47,362
Jul 31, 12 AM $0.0809
+0.12%
$40.45 billion $47,423
Jul 30, 11 PM $0.0808
+0.00%
$40.4 billion $47,302
Jul 30, 10 PM $0.0808
-0.12%
$40.4 billion $47,302
Jul 30, 9 PM $0.0809
-1.58%
$40.45 billion $47,262
Jul 30, 8 PM $0.0822
-0.84%
$41.1 billion $52,616
Jul 30, 7 PM $0.0829
-0.60%
$41.45 billion $52,806
Jul 30, 6 PM $0.0834
+0.97%
$41.7 billion $52,674
Jul 30, 5 PM $0.0826
-0.12%
$41.3 billion $52,961
Jul 30, 4 PM $0.0827
+5.08%
$41.35 billion $49,494
Jul 30, 3 PM $0.0787
+0.00%
$39.35 billion $46,685
Jul 30, 2 PM $0.0793
+0.25%
$39.65 billion $51,386
Jul 30, 1 PM $0.0787
+0.38%
$39.35 billion $52,956
Jul 30, 12 PM $0.0784
-0.38%
$39.2 billion $48,244
Jul 30, 11 AM $0.0788
+0.77%
$39.4 billion $35,493
Jul 30, 10 AM $0.0782
+1.69%
$39.1 billion $27,806
Jul 30, 9 AM $0.0769
-6.90%
$38.45 billion $26,853
Jul 30, 8 AM $0.0826
-1.31%
$41.3 billion $26,321
Jul 30, 7 AM $0.0837
+0.12%
$41.85 billion $23,721