StartupersCoin Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.93 million
12:18 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.93 million
12:17 AM $ 0.157
+0.00%
$ 78.55 billion $ 2.92 million
12:16 AM $ 0.158
+0.00%
$ 78.55 billion $ 2.92 million
12:15 AM $ 0.158
-0.13%
$ 78.55 billion $ 2.92 million
12:14 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:13 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:12 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:11 AM $ 0.158
+0.00%
$ 78.9 billion $ 2.92 million
12:10 AM $ 0.159
+0.14%
$ 78.9 billion $ 2.92 million
12:09 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:08 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:07 AM $ 0.159
+0.00%
$ 79.51 billion $ 2.92 million
12:06 AM $ 0.16
+0.00%
$ 79.51 billion $ 2.92 million
12:05 AM $ 0.159
-0.45%
$ 79.51 billion $ 2.92 million
12:04 AM $ 0.16
+0.00%
$ 80.04 billion $ 2.92 million
12:03 AM $ 0.16
+0.00%
$ 80.04 billion $ 2.92 million
12:02 AM $ 0.161
+0.00%
$ 80.04 billion $ 2.92 million
12:01 AM $ 0.161
+0.00%
$ 80.04 billion $ 2.92 million
12:00 AM $ 0.161
+0.05%
$ 80.04 billion $ 2.92 million
11:59 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:58 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:57 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:56 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:55 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:54 PM $ 0.161
+0.00%
$ 80.56 billion $ 2.92 million
11:53 PM $ 0.161
+0.00%
$ 80.56 billion $ 2.92 million
11:52 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:51 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:50 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:49 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:48 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.91 million
11:47 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:46 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:45 PM $ 0.161
-0.16%
$ 80.61 billion $ 2.92 million
11:44 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:43 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:42 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:41 PM $ 0.162
+0.00%
$ 80.49 billion $ 2.92 million
11:40 PM $ 0.162
+0.00%
$ 80.49 billion $ 2.91 million
11:39 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:38 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:37 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:36 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:35 PM $ 0.161
-0.07%
$ 80.65 billion $ 2.91 million
11:34 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:33 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:32 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:31 PM $ 0.162
+0.00%
$ 80.71 billion $ 2.91 million
11:30 PM $ 0.162
+0.57%
$ 80.71 billion $ 2.91 million