StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:56 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:55 PM $ 0.161
+0.00%
$ 80.37 billion $ 2.92 million
11:54 PM $ 0.161
+0.00%
$ 80.56 billion $ 2.92 million
11:53 PM $ 0.161
+0.00%
$ 80.56 billion $ 2.92 million
11:52 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:51 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:50 PM $ 0.162
+0.00%
$ 80.56 billion $ 2.92 million
11:49 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:48 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.91 million
11:47 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:46 PM $ 0.161
+0.00%
$ 80.61 billion $ 2.92 million
11:45 PM $ 0.161
-0.16%
$ 80.61 billion $ 2.92 million
11:44 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:43 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:42 PM $ 0.161
+0.00%
$ 80.49 billion $ 2.92 million
11:41 PM $ 0.162
+0.00%
$ 80.49 billion $ 2.92 million
11:40 PM $ 0.162
+0.00%
$ 80.49 billion $ 2.91 million
11:39 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:38 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:37 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:36 PM $ 0.161
+0.00%
$ 80.65 billion $ 2.91 million
11:35 PM $ 0.161
-0.07%
$ 80.65 billion $ 2.91 million
11:34 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:33 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:32 PM $ 0.161
+0.00%
$ 80.71 billion $ 2.91 million
11:31 PM $ 0.162
+0.00%
$ 80.71 billion $ 2.91 million
11:30 PM $ 0.162
+0.57%
$ 80.71 billion $ 2.91 million
11:29 PM $ 0.161
+0.00%
$ 80.59 billion $ 2.9 million
11:28 PM $ 0.161
+0.00%
$ 80.59 billion $ 2.9 million
11:27 PM $ 0.161
+0.00%
$ 80.59 billion $ 2.9 million
11:26 PM $ 0.161
+0.00%
$ 80.59 billion $ 2.9 million
11:25 PM $ 0.161
-1.16%
$ 80.59 billion $ 2.88 million
11:24 PM $ 0.163
+0.00%
$ 81.51 billion $ 2.88 million
11:23 PM $ 0.163
+0.00%
$ 81.51 billion $ 2.88 million
11:22 PM $ 0.163
+0.00%
$ 81.51 billion $ 2.87 million
11:21 PM $ 0.164
+0.00%
$ 81.51 billion $ 2.87 million
11:20 PM $ 0.163
-0.40%
$ 81.51 billion $ 2.86 million
11:19 PM $ 0.163
+0.00%
$ 81.67 billion $ 2.85 million
11:18 PM $ 0.162
+0.00%
$ 81.67 billion $ 2.85 million
11:17 PM $ 0.161
+0.00%
$ 81.67 billion $ 2.85 million
11:16 PM $ 0.161
+0.00%
$ 81.67 billion $ 2.85 million
11:15 PM $ 0.161
+0.14%
$ 81.67 billion $ 2.85 million
11:14 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.85 million
11:13 PM $ 0.16
+0.00%
$ 80.3 billion $ 2.85 million
11:12 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.84 million
11:11 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.84 million
11:10 PM $ 0.16
+0.00%
$ 80.3 billion $ 2.84 million
11:09 PM $ 0.16
+0.00%
$ 79.84 billion $ 2.84 million
11:08 PM $ 0.159
+0.00%
$ 79.84 billion $ 2.84 million