Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0776
+0.00%
$38.8 billion $15,666
Aug 5, 9 AM $0.0776
-0.13%
$38.8 billion $19,510
Aug 5, 8 AM $0.0777
-1.65%
$38.85 billion $17,886
Aug 5, 7 AM $0.079
-1.99%
$39.5 billion $17,134
Aug 5, 6 AM $0.0806
-5.73%
$40.3 billion $28,087
Aug 5, 5 AM $0.0855
+0.00%
$42.75 billion $25,558
Aug 5, 4 AM $0.0855
+0.83%
$42.75 billion $28,255
Aug 5, 3 AM $0.0848
-0.47%
$42.4 billion $27,821
Aug 5, 2 AM $0.0852
+2.77%
$42.6 billion $26,021
Aug 5, 1 AM $0.0829
+0.00%
$41.45 billion $25,436
Aug 5, 12 AM $0.0829
+0.00%
$41.45 billion $26,024
Aug 4, 11 PM $0.0829
+0.85%
$41.45 billion $27,060
Aug 4, 10 PM $0.0822
+0.00%
$41.1 billion $27,409
Aug 4, 9 PM $0.0822
+0.00%
$41.1 billion $27,451
Aug 4, 8 PM $0.0822
-1.44%
$41.1 billion $28,879
Aug 4, 7 PM $0.0834
+2.21%
$41.7 billion $28,177
Aug 4, 6 PM $0.0816
+0.49%
$40.8 billion $31,012
Aug 4, 5 PM $0.0812
+0.37%
$40.6 billion $32,920
Aug 4, 4 PM $0.0809
+2.28%
$40.45 billion $33,127
Aug 4, 3 PM $0.0791
-1.12%
$39.55 billion $35,312
Aug 4, 2 PM $0.081
-0.12%
$40.5 billion $35,544
Aug 4, 1 PM $0.0811
-0.49%
$40.55 billion $39,269
Aug 4, 12 PM $0.081
-0.49%
$40.5 billion $41,881
Aug 4, 11 AM $0.0814
+1.50%
$40.7 billion $42,621
Aug 4, 10 AM $0.0802
-1.11%
$40.1 billion $44,756
Aug 4, 9 AM $0.0811
-0.49%
$40.55 billion $43,760
Aug 4, 8 AM $0.0815
+1.12%
$40.75 billion $48,906
Aug 4, 7 AM $0.0806
-9.23%
$40.3 billion $48,532
Aug 4, 6 AM $0.0888
-3.37%
$44.4 billion $38,787
Aug 4, 5 AM $0.0919
+1.88%
$45.95 billion $42,611
Aug 4, 4 AM $0.0906
+0.00%
$45.3 billion $40,715
Aug 4, 3 AM $0.0906
+3.42%
$45.3 billion $40,875
Aug 4, 2 AM $0.0876
-1.90%
$43.8 billion $43,742
Aug 4, 1 AM $0.0893
+1.59%
$44.65 billion $47,295
Aug 4, 12 AM $0.0874
+1.63%
$43.7 billion $48,845
Aug 3, 11 PM $0.0869
-2.14%
$43.45 billion $49,890
Aug 3, 10 PM $0.0888
-1.66%
$44.4 billion $54,789
Aug 3, 9 PM $0.0903
+2.61%
$45.15 billion $60,863
Aug 3, 8 PM $0.0871
-1.47%
$43.55 billion $61,122
Aug 3, 7 PM $0.0884
+6.12%
$44.2 billion $62,719
Aug 3, 6 PM $0.0833
+2.59%
$41.65 billion $60,906
Aug 3, 5 PM $0.0812
-2.29%
$40.6 billion $59,621
Aug 3, 4 PM $0.0831
-0.48%
$41.55 billion $59,431
Aug 3, 3 PM $0.0843
-3.88%
$42.15 billion $58,557
Aug 3, 2 PM $0.0877
-5.39%
$43.85 billion $57,857
Aug 3, 1 PM $0.0927
-3.64%
$46.35 billion $54,131
Aug 3, 12 PM $0.0962
-1.33%
$48.1 billion $51,582
Aug 3, 11 AM $0.0975
+0.93%
$48.75 billion $52,742
Aug 3, 10 AM $0.0962
+0.94%
$48.1 billion $52,367
Aug 3, 9 AM $0.0952
-6.39%
$47.6 billion $49,987