Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0907
-0.22%
$45.35 billion $93,754
Aug 7, 11 AM $0.0909
-1.41%
$45.45 billion $96,179
Aug 7, 10 AM $0.0922
-1.07%
$46.1 billion $94,217
Aug 7, 9 AM $0.0932
+0.76%
$46.6 billion $93,580
Aug 7, 8 AM $0.0925
-0.54%
$46.25 billion $96,466
Aug 7, 7 AM $0.0935
+4.94%
$46.75 billion $90,990
Aug 7, 6 AM $0.0891
+0.45%
$44.55 billion $95,769
Aug 7, 5 AM $0.0887
-0.11%
$44.35 billion $105,829
Aug 7, 4 AM $0.0888
-5.03%
$44.4 billion $124,069
Aug 7, 3 AM $0.0935
+3.66%
$46.75 billion $132,098
Aug 7, 2 AM $0.0902
+1.92%
$45.1 billion $126,867
Aug 7, 1 AM $0.089
+2.30%
$44.5 billion $122,907
Aug 7, 12 AM $0.087
+1.16%
$43.5 billion $114,947
Aug 6, 11 PM $0.086
+0.35%
$43 billion $111,850
Aug 6, 10 PM $0.0857
+0.47%
$42.85 billion $111,220
Aug 6, 9 PM $0.0853
+0.35%
$42.65 billion $110,734
Aug 6, 8 PM $0.085
-2.86%
$42.5 billion $110,618
Aug 6, 7 PM $0.0869
+1.40%
$43.45 billion $109,870
Aug 6, 6 PM $0.0857
+0.23%
$42.85 billion $109,377
Aug 6, 5 PM $0.0855
+0.71%
$42.75 billion $109,220
Aug 6, 4 PM $0.0849
+4.56%
$42.45 billion $109,093
Aug 6, 3 PM $0.0812
-0.98%
$40.6 billion $108,891
Aug 6, 2 PM $0.0818
-3.42%
$40.9 billion $91,746
Aug 6, 1 PM $0.0846
+0.71%
$42.3 billion $70,550
Aug 6, 12 PM $0.084
+1.08%
$42 billion $62,823
Aug 6, 11 AM $0.0831
+1.09%
$41.55 billion $59,357
Aug 6, 10 AM $0.0822
+0.12%
$41.1 billion $58,896
Aug 6, 9 AM $0.0821
+0.00%
$41.05 billion $58,573
Aug 6, 8 AM $0.0819
+2.12%
$40.95 billion $56,661
Aug 6, 7 AM $0.0802
+0.63%
$40.1 billion $56,342
Aug 6, 6 AM $0.0797
-0.50%
$39.85 billion $51,127
Aug 6, 5 AM $0.0804
+1.01%
$40.2 billion $42,017
Aug 6, 4 AM $0.0796
-2.69%
$39.8 billion $22,945
Aug 6, 3 AM $0.0818
+1.87%
$40.9 billion $13,009
Aug 6, 2 AM $0.0803
-0.12%
$40.15 billion $13,621
Aug 6, 1 AM $0.0804
+1.77%
$40.2 billion $13,673
Aug 6, 12 AM $0.079
+0.13%
$39.5 billion $12,925
Aug 5, 11 PM $0.0789
-2.11%
$39.45 billion $12,830
Aug 5, 10 PM $0.0806
+0.00%
$40.3 billion $12,818
Aug 5, 9 PM $0.0806
+0.00%
$40.3 billion $13,017
Aug 5, 8 PM $0.0806
+1.26%
$40.3 billion $13,017
Aug 5, 7 PM $0.0796
+0.00%
$39.8 billion $13,682
Aug 5, 6 PM $0.0796
+0.00%
$39.8 billion $14,117
Aug 5, 5 PM $0.0796
+0.00%
$39.8 billion $14,414
Aug 5, 4 PM $0.0796
+1.02%
$39.8 billion $14,436
Aug 5, 3 PM $0.0788
+0.38%
$39.4 billion $14,827
Aug 5, 2 PM $0.0782
-1.39%
$39.1 billion $15,443
Aug 5, 1 PM $0.0793
+0.38%
$39.65 billion $15,221
Aug 5, 12 PM $0.079
+0.38%
$39.5 billion $15,564
Aug 5, 11 AM $0.0787
+1.42%
$39.35 billion $15,477