StartupersCoin Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.85 million
11:13 PM $ 0.16
+0.00%
$ 80.3 billion $ 2.85 million
11:12 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.84 million
11:11 PM $ 0.161
+0.00%
$ 80.3 billion $ 2.84 million
11:10 PM $ 0.16
+0.00%
$ 80.3 billion $ 2.84 million
11:09 PM $ 0.16
+0.00%
$ 79.84 billion $ 2.84 million
11:08 PM $ 0.159
+0.00%
$ 79.84 billion $ 2.84 million
11:07 PM $ 0.159
+0.00%
$ 79.84 billion $ 2.84 million
11:06 PM $ 0.159
+0.00%
$ 79.84 billion $ 2.84 million
11:05 PM $ 0.159
+0.07%
$ 79.84 billion $ 2.83 million
11:04 PM $ 0.158
+0.00%
$ 79.1 billion $ 2.83 million
11:03 PM $ 0.158
+0.00%
$ 79.1 billion $ 2.83 million
11:02 PM $ 0.158
+0.00%
$ 79.1 billion $ 2.83 million
11:01 PM $ 0.158
+0.00%
$ 79.1 billion $ 2.83 million
11:00 PM $ 0.158
+0.00%
$ 79.1 billion $ 2.83 million
10:59 PM $ 0.158
+0.00%
$ 78.88 billion $ 2.83 million
10:58 PM $ 0.158
+0.00%
$ 78.88 billion $ 2.83 million
10:57 PM $ 0.158
+0.00%
$ 78.88 billion $ 2.83 million
10:56 PM $ 0.158
+0.00%
$ 78.88 billion $ 2.83 million
10:55 PM $ 0.158
-0.03%
$ 78.88 billion $ 2.83 million
10:54 PM $ 0.158
+0.00%
$ 78.91 billion $ 2.83 million
10:53 PM $ 0.158
+0.00%
$ 78.91 billion $ 2.83 million
10:52 PM $ 0.158
+0.00%
$ 78.91 billion $ 2.83 million
10:51 PM $ 0.158
+0.00%
$ 78.91 billion $ 2.83 million
10:50 PM $ 0.158
+0.00%
$ 78.91 billion $ 2.83 million
10:49 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.83 million
10:48 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.83 million
10:47 PM $ 0.158
+0.00%
$ 78.68 billion $ 2.83 million
10:46 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.82 million
10:45 PM $ 0.157
+0.06%
$ 78.68 billion $ 2.82 million
10:44 PM $ 0.157
+0.00%
$ 78.54 billion $ 2.82 million
10:43 PM $ 0.157
+0.00%
$ 78.54 billion $ 2.82 million
10:42 PM $ 0.157
+0.00%
$ 78.54 billion $ 2.82 million
10:41 PM $ 0.157
+0.00%
$ 78.54 billion $ 2.82 million
10:40 PM $ 0.157
+0.11%
$ 78.54 billion $ 2.81 million
10:39 PM $ 0.157
+0.00%
$ 78.42 billion $ 2.81 million
10:38 PM $ 0.157
+0.00%
$ 78.42 billion $ 2.81 million
10:37 PM $ 0.157
+0.00%
$ 78.42 billion $ 2.81 million
10:36 PM $ 0.157
+0.00%
$ 78.42 billion $ 2.81 million
10:35 PM $ 0.157
+0.00%
$ 78.42 billion $ 2.81 million
10:34 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.81 million
10:33 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.8 million
10:32 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.8 million
10:31 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.8 million
10:30 PM $ 0.158
+0.06%
$ 78.75 billion $ 2.8 million
10:29 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:28 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:27 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:26 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:25 PM $ 0.158
+0.34%
$ 79.17 billion $ 2.79 million