Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.0916
+0.00%
$45.8 billion $38,245
Aug 9, 12 PM $0.0916
+0.55%
$45.8 billion $38,333
Aug 9, 11 AM $0.0911
+2.59%
$45.55 billion $37,833
Aug 9, 10 AM $0.0888
-3.58%
$44.4 billion $38,742
Aug 9, 9 AM $0.0929
-3.73%
$46.45 billion $41,566
Aug 9, 8 AM $0.0965
+0.52%
$48.25 billion $36,753
Aug 9, 7 AM $0.096
+0.10%
$48 billion $37,830
Aug 9, 6 AM $0.0959
-2.04%
$47.95 billion $33,525
Aug 9, 5 AM $0.0979
+0.20%
$48.95 billion $32,946
Aug 9, 4 AM $0.0973
+0.10%
$48.65 billion $31,727
Aug 9, 3 AM $0.0972
-1.42%
$48.6 billion $31,504
Aug 9, 2 AM $0.0986
+2.92%
$49.3 billion $31,507
Aug 9, 1 AM $0.0958
-1.64%
$47.9 billion $30,572
Aug 9, 12 AM $0.0974
+1.35%
$48.7 billion $29,286
Aug 8, 11 PM $0.0961
+0.10%
$48.05 billion $30,038
Aug 8, 10 PM $0.0945
-0.42%
$47.25 billion $32,854
Aug 8, 9 PM $0.0949
+0.00%
$47.45 billion $33,994
Aug 8, 8 PM $0.0949
-0.32%
$47.45 billion $34,337
Aug 8, 7 PM $0.0952
-1.45%
$47.6 billion $35,479
Aug 8, 6 PM $0.0966
+0.73%
$48.3 billion $39,352
Aug 8, 5 PM $0.0959
+0.00%
$47.95 billion $44,121
Aug 8, 4 PM $0.0959
-4.10%
$47.95 billion $41,362
Aug 8, 3 PM $0.1
-1.77%
$50 billion $43,034
Aug 8, 2 PM $0.102
+1.39%
$50.9 billion $42,875
Aug 8, 1 PM $0.0985
+0.00%
$49.25 billion $42,631
Aug 8, 12 PM $0.0985
+1.65%
$49.25 billion $42,971
Aug 8, 11 AM $0.0969
+1.57%
$48.45 billion $43,890
Aug 8, 10 AM $0.0954
+0.63%
$47.7 billion $45,094
Aug 8, 9 AM $0.0948
-0.52%
$47.4 billion $41,118
Aug 8, 8 AM $0.0957
+2.35%
$47.85 billion $40,305
Aug 8, 7 AM $0.0935
+2.75%
$46.75 billion $44,828
Aug 8, 6 AM $0.0912
-1.08%
$45.6 billion $44,348
Aug 8, 5 AM $0.093
+1.09%
$46.5 billion $44,322
Aug 8, 4 AM $0.092
-0.11%
$46 billion $44,787
Aug 8, 3 AM $0.0921
-0.11%
$46.05 billion $46,892
Aug 8, 2 AM $0.0922
-2.12%
$46.1 billion $53,798
Aug 8, 1 AM $0.0942
-1.46%
$47.1 billion $57,504
Aug 8, 12 AM $0.0956
+2.58%
$47.8 billion $65,893
Aug 7, 11 PM $0.0947
+0.00%
$47.35 billion $66,538
Aug 7, 10 PM $0.0944
+1.51%
$47.2 billion $63,716
Aug 7, 9 PM $0.093
-0.43%
$46.5 billion $62,858
Aug 7, 8 PM $0.0934
-0.32%
$46.7 billion $62,631
Aug 7, 7 PM $0.0932
-0.43%
$46.6 billion $61,997
Aug 7, 6 PM $0.0936
+0.21%
$46.8 billion $58,555
Aug 7, 5 PM $0.0934
+1.41%
$46.7 billion $53,912
Aug 7, 4 PM $0.0921
+0.77%
$46.05 billion $51,926
Aug 7, 3 PM $0.0914
+1.90%
$45.7 billion $49,027
Aug 7, 2 PM $0.0902
-1.53%
$45.1 billion $65,770
Aug 7, 1 PM $0.0916
+0.99%
$45.8 billion $86,382
Aug 7, 12 PM $0.0907
-0.22%
$45.35 billion $93,754