StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.8 million
10:31 PM $ 0.158
+0.00%
$ 78.75 billion $ 2.8 million
10:30 PM $ 0.158
+0.06%
$ 78.75 billion $ 2.8 million
10:29 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:28 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:27 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:26 PM $ 0.158
+0.00%
$ 79.17 billion $ 2.8 million
10:25 PM $ 0.158
+0.34%
$ 79.17 billion $ 2.79 million
10:24 PM $ 0.157
+0.00%
$ 78.71 billion $ 2.79 million
10:23 PM $ 0.157
+0.00%
$ 78.71 billion $ 2.79 million
10:22 PM $ 0.157
+0.00%
$ 78.71 billion $ 2.79 million
10:21 PM $ 0.157
+0.00%
$ 78.71 billion $ 2.79 million
10:20 PM $ 0.157
+0.11%
$ 78.71 billion $ 2.79 million
10:19 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.79 million
10:18 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.79 million
10:17 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.79 million
10:16 PM $ 0.157
+0.00%
$ 78.15 billion $ 2.78 million
10:15 PM $ 0.157
-0.76%
$ 78.15 billion $ 2.78 million
10:14 PM $ 0.158
+0.00%
$ 78.95 billion $ 2.78 million
10:13 PM $ 0.159
+0.00%
$ 78.95 billion $ 2.78 million
10:12 PM $ 0.159
+0.00%
$ 78.95 billion $ 2.78 million
10:11 PM $ 0.159
+0.00%
$ 78.95 billion $ 2.78 million
10:10 PM $ 0.159
-0.07%
$ 78.95 billion $ 2.78 million
10:09 PM $ 0.157
+0.00%
$ 78.73 billion $ 2.78 million
10:08 PM $ 0.157
+0.00%
$ 78.73 billion $ 2.78 million
10:07 PM $ 0.157
+0.00%
$ 78.73 billion $ 2.77 million
10:06 PM $ 0.157
+0.00%
$ 78.73 billion $ 2.77 million
10:05 PM $ 0.157
-0.76%
$ 78.73 billion $ 2.77 million
10:04 PM $ 0.158
+0.00%
$ 79.03 billion $ 2.77 million
10:03 PM $ 0.158
+0.00%
$ 79.03 billion $ 2.77 million
10:02 PM $ 0.158
+0.00%
$ 79.03 billion $ 2.77 million
10:01 PM $ 0.158
+0.00%
$ 79.03 billion $ 2.77 million
10:00 PM $ 0.158
+0.03%
$ 79.03 billion $ 2.77 million
9:59 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.76 million
9:58 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.76 million
9:57 PM $ 0.158
+0.00%
$ 78.68 billion $ 2.76 million
9:56 PM $ 0.157
+0.00%
$ 78.68 billion $ 2.76 million
9:55 PM $ 0.156
+0.55%
$ 78.68 billion $ 2.76 million
9:54 PM $ 0.156
+0.00%
$ 77.82 billion $ 2.76 million
9:53 PM $ 0.155
+0.00%
$ 77.82 billion $ 2.76 million
9:52 PM $ 0.155
+0.00%
$ 77.82 billion $ 2.75 million
9:51 PM $ 0.155
+0.00%
$ 77.82 billion $ 2.75 million
9:50 PM $ 0.155
+0.04%
$ 77.82 billion $ 2.75 million
9:49 PM $ 0.154
+0.00%
$ 77.23 billion $ 2.75 million
9:48 PM $ 0.154
+0.00%
$ 77.23 billion $ 2.75 million
9:47 PM $ 0.154
+0.00%
$ 77.23 billion $ 2.75 million
9:46 PM $ 0.154
+0.00%
$ 77.23 billion $ 2.75 million
9:45 PM $ 0.154
+0.07%
$ 77.23 billion $ 2.75 million
9:44 PM $ 0.154
+0.00%
$ 76.83 billion $ 2.75 million
9:43 PM $ 0.154
+0.00%
$ 76.83 billion $ 2.75 million