Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.0948
-1.76%
$47.4 billion $39,186
Aug 11, 1 PM $0.0965
-2.03%
$48.25 billion $39,145
Aug 11, 12 PM $0.0985
-0.61%
$49.25 billion $38,058
Aug 11, 11 AM $0.0991
-0.70%
$49.55 billion $38,677
Aug 11, 10 AM $0.0998
-1.09%
$49.9 billion $38,605
Aug 11, 9 AM $0.101
-4.54%
$50.45 billion $37,599
Aug 11, 8 AM $0.106
+0.00%
$52.85 billion $30,184
Aug 11, 7 AM $0.106
-0.56%
$52.85 billion $27,404
Aug 11, 6 AM $0.106
+3.20%
$53.15 billion $28,441
Aug 11, 5 AM $0.103
-3.36%
$51.7 billion $25,695
Aug 11, 4 AM $0.107
+0.66%
$53.3 billion $23,176
Aug 11, 3 AM $0.106
+6.54%
$52.95 billion $19,712
Aug 11, 2 AM $0.0994
+5.30%
$49.7 billion $17,535
Aug 11, 1 AM $0.0944
+1.07%
$47.2 billion $16,015
Aug 11, 12 AM $0.0934
+0.21%
$46.7 billion $16,295
Aug 10, 11 PM $0.0932
+0.00%
$46.6 billion $16,032
Aug 10, 10 PM $0.0932
+0.76%
$46.6 billion $16,032
Aug 10, 9 PM $0.0925
-3.55%
$46.25 billion $15,811
Aug 10, 8 PM $0.0959
+0.00%
$47.95 billion $14,805
Aug 10, 7 PM $0.0959
-0.21%
$47.95 billion $14,602
Aug 10, 6 PM $0.0961
+0.42%
$48.05 billion $13,885
Aug 10, 5 PM $0.0969
-1.22%
$48.45 billion $14,967
Aug 10, 4 PM $0.0981
+7.45%
$49.05 billion $12,738
Aug 10, 3 PM $0.0913
-0.11%
$45.65 billion $7,843
Aug 10, 2 PM $0.0914
+0.00%
$45.7 billion $7,996
Aug 10, 1 PM $0.0914
-0.33%
$45.7 billion $8,226
Aug 10, 12 PM $0.0917
-0.65%
$45.85 billion $8,129
Aug 10, 11 AM $0.0923
-0.32%
$46.15 billion $7,852
Aug 10, 10 AM $0.0926
-0.11%
$46.3 billion $8,196
Aug 10, 9 AM $0.0927
+0.00%
$46.35 billion $10,325
Aug 10, 8 AM $0.0927
-3.74%
$46.35 billion $16,975
Aug 10, 7 AM $0.0963
+2.23%
$48.15 billion $18,502
Aug 10, 6 AM $0.0947
+0.21%
$47.35 billion $21,606
Aug 10, 5 AM $0.0945
-0.84%
$47.25 billion $23,550
Aug 10, 4 AM $0.0953
-1.24%
$47.65 billion $25,744
Aug 10, 3 AM $0.0965
-0.62%
$48.25 billion $26,050
Aug 10, 2 AM $0.0971
+0.52%
$48.55 billion $25,542
Aug 10, 1 AM $0.0966
-1.23%
$48.3 billion $27,359
Aug 10, 12 AM $0.0978
+0.00%
$48.9 billion $28,775
Aug 9, 11 PM $0.0978
+0.00%
$48.9 billion $30,670
Aug 9, 10 PM $0.0978
+0.00%
$48.9 billion $31,270
Aug 9, 9 PM $0.0978
+1.77%
$48.9 billion $31,474
Aug 9, 8 PM $0.0961
+0.00%
$48.05 billion $31,426
Aug 9, 7 PM $0.0961
-2.54%
$48.05 billion $31,682
Aug 9, 6 PM $0.0986
+4.01%
$49.3 billion $31,625
Aug 9, 5 PM $0.0948
+0.11%
$47.4 billion $30,329
Aug 9, 4 PM $0.0947
+0.85%
$47.35 billion $34,838
Aug 9, 3 PM $0.0919
-1.82%
$45.95 billion $37,236
Aug 9, 2 PM $0.0936
+2.18%
$46.8 billion $37,334
Aug 9, 1 PM $0.0916
+0.00%
$45.8 billion $38,245