Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0767
-3.88%
$38.35 billion $45,387
Aug 13, 3 PM $0.0798
-1.24%
$39.9 billion $42,277
Aug 13, 2 PM $0.0808
-1.34%
$40.4 billion $40,790
Aug 13, 1 PM $0.0824
-1.67%
$41.2 billion $30,156
Aug 13, 12 PM $0.0838
-1.30%
$41.9 billion $26,663
Aug 13, 11 AM $0.0849
+3.66%
$42.45 billion $26,760
Aug 13, 10 AM $0.0819
-3.65%
$40.95 billion $26,626
Aug 13, 9 AM $0.085
-1.85%
$42.5 billion $24,424
Aug 13, 8 AM $0.0866
-2.26%
$43.3 billion $26,160
Aug 13, 7 AM $0.0886
+1.03%
$44.3 billion $33,098
Aug 13, 6 AM $0.0877
-0.34%
$43.85 billion $34,238
Aug 13, 5 AM $0.088
-1.12%
$44 billion $34,220
Aug 13, 4 AM $0.089
+0.91%
$44.5 billion $34,210
Aug 13, 3 AM $0.0882
-1.01%
$44.1 billion $34,126
Aug 13, 2 AM $0.0891
+0.00%
$44.55 billion $33,929
Aug 13, 1 AM $0.0891
+0.91%
$44.55 billion $34,276
Aug 13, 12 AM $0.0883
+0.00%
$44.15 billion $34,225
Aug 12, 11 PM $0.0883
+0.91%
$44.15 billion $34,283
Aug 12, 10 PM $0.0875
+0.23%
$43.75 billion $34,966
Aug 12, 9 PM $0.0873
+0.34%
$43.65 billion $35,005
Aug 12, 8 PM $0.087
+0.00%
$43.5 billion $36,024
Aug 12, 7 PM $0.087
+0.00%
$43.5 billion $36,118
Aug 12, 6 PM $0.087
+1.16%
$43.5 billion $36,152
Aug 12, 5 PM $0.086
+0.00%
$43 billion $36,646
Aug 12, 4 PM $0.086
+1.90%
$43 billion $36,961
Aug 12, 3 PM $0.0844
-0.35%
$42.2 billion $39,264
Aug 12, 2 PM $0.0847
-5.57%
$42.35 billion $36,222
Aug 12, 1 PM $0.0897
+0.34%
$44.85 billion $29,608
Aug 12, 12 PM $0.0894
-0.33%
$44.7 billion $29,088
Aug 12, 11 AM $0.0897
-2.92%
$44.85 billion $26,734
Aug 12, 10 AM $0.0924
+0.54%
$46.2 billion $24,778
Aug 12, 9 AM $0.0912
+0.11%
$45.6 billion $25,738
Aug 12, 8 AM $0.0911
-3.90%
$45.55 billion $28,643
Aug 12, 7 AM $0.0987
+1.54%
$49.35 billion $23,981
Aug 12, 6 AM $0.0972
-0.41%
$48.6 billion $24,271
Aug 12, 5 AM $0.0976
+0.00%
$48.8 billion $27,450
Aug 12, 4 AM $0.0976
+0.00%
$48.8 billion $30,026
Aug 12, 3 AM $0.0998
+2.25%
$49.9 billion $33,538
Aug 12, 2 AM $0.0976
+0.00%
$48.8 billion $36,217
Aug 12, 1 AM $0.0976
+0.00%
$48.8 billion $37,405
Aug 12, 12 AM $0.0976
-0.20%
$48.8 billion $37,464
Aug 11, 11 PM $0.0978
-0.51%
$48.9 billion $37,670
Aug 11, 10 PM $0.0983
+0.51%
$49.15 billion $36,935
Aug 11, 9 PM $0.0978
-2.00%
$48.9 billion $37,073
Aug 11, 8 PM $0.0998
+0.40%
$49.9 billion $37,014
Aug 11, 7 PM $0.0994
-1.49%
$49.7 billion $37,170
Aug 11, 6 PM $0.101
-1.27%
$50.45 billion $37,970
Aug 11, 5 PM $0.102
-0.39%
$51.1 billion $37,500
Aug 11, 4 PM $0.103
+7.55%
$51.3 billion $39,763
Aug 11, 3 PM $0.0954
+0.63%
$47.7 billion $41,441