Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.11
-3.14%
$54.82 billion $196,830
Sep 14, 2023 $0.113
-5.73%
$56.57 billion $207,371
Sep 13, 2023 $0.12
+7.04%
$59.99 billion $210,968
Sep 12, 2023 $0.112
-9.58%
$56.14 billion $185,188
Sep 11, 2023 $0.124
-3.69%
$62.14 billion $191,440
Sep 10, 2023 $0.129
+0.54%
$64.73 billion $138,658
Sep 9, 2023 $0.129
+0.74%
$64.27 billion $210,151
Sep 8, 2023 $0.128
+2.30%
$63.8 billion $181,777
Sep 7, 2023 $0.125
-6.52%
$62.32 billion $142,592
Sep 6, 2023 $0.133
-4.03%
$66.7 billion $169,538
Sep 5, 2023 $0.139
+0.92%
$69.58 billion $172,686
Sep 4, 2023 $0.138
-1.02%
$68.95 billion $248,678
Sep 3, 2023 $0.139
-16.37%
$69.68 billion $205,723
Sep 2, 2023 $0.167
-4.09%
$83.29 billion $259,822
Sep 1, 2023 $0.174
+3.31%
$86.87 billion $239,181
Aug 31, 2023 $0.168
-3.01%
$84.06 billion $226,672
Aug 30, 2023 $0.173
-3.30%
$86.68 billion $212,926
Aug 29, 2023 $0.179
-6.03%
$89.57 billion $238,002
Aug 28, 2023 $0.191
+5.37%
$95.33 billion $212,895
Aug 27, 2023 $0.181
+1.13%
$90.48 billion $192,897
Aug 26, 2023 $0.178
-2.31%
$88.81 billion $214,012
Aug 25, 2023 $0.182
-4.43%
$90.92 billion $238,802
Aug 24, 2023 $0.191
-0.83%
$95.41 billion $268,958
Aug 23, 2023 $0.192
-3.86%
$96.22 billion $231,859
Aug 22, 2023 $0.2
-0.52%
$100.09 billion $222,273
Aug 21, 2023 $0.201
-1.02%
$100.6 billion $246,425
Aug 20, 2023 $0.203
-1.69%
$101.65 billion $274,792
Aug 19, 2023 $0.207
+0.51%
$103.45 billion $273,296
Aug 18, 2023 $0.206
-3.95%
$102.91 billion $311,507
Aug 17, 2023 $0.214
-0.67%
$107.14 billion $339,740
Aug 16, 2023 $0.216
+0.18%
$107.85 billion $442,194
Aug 15, 2023 $0.215
-0.11%
$107.62 billion $443,827
Aug 14, 2023 $0.215
+0.88%
$107.72 billion $357,534
Aug 13, 2023 $0.214
-1.30%
$106.77 billion $401,294
Aug 12, 2023 $0.216
-0.08%
$108.18 billion $421,158
Aug 11, 2023 $0.217
-3.87%
$108.28 billion $398,521
Aug 10, 2023 $0.225
-1.06%
$112.58 billion $418,819
Aug 9, 2023 $0.227
-5.22%
$113.71 billion $416,240
Aug 8, 2023 $0.24
-2.58%
$119.85 billion $316,303
Aug 7, 2023 $0.246
+2.55%
$123.04 billion $354,319
Aug 6, 2023 $0.24
+0.02%
$120.05 billion $392,263
Aug 5, 2023 $0.24
+0.15%
$120.1 billion $319,795
Aug 4, 2023 $0.24
-3.76%
$119.87 billion $361,187
Aug 3, 2023 $0.251
-11.01%
$125.31 billion $170,973
Aug 2, 2023 $0.288
-49.00%
$144.06 billion $185,501
Aug 1, 2023 $0.565
-2.20%
$282.75 billion $458,045
Jul 31, 2023 $0.578
+0.89%
$289.07 billion $227,928
Jul 30, 2023 $0.573
-2.42%
$286.63 billion $234,990
Jul 29, 2023 $0.588
+0.65%
$293.88 billion $232,818
Jul 28, 2023 $0.584
-0.17%
$291.98 billion $224,273