StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.149
+0.00%
$ 74.46 billion $ 2.73 million
9:24 PM $ 0.149
+0.00%
$ 74.48 billion $ 2.73 million
9:23 PM $ 0.149
+0.00%
$ 74.48 billion $ 2.73 million
9:22 PM $ 0.149
+0.00%
$ 74.48 billion $ 2.73 million
9:21 PM $ 0.149
+0.00%
$ 74.48 billion $ 2.73 million
9:20 PM $ 0.149
-0.40%
$ 74.48 billion $ 2.73 million
9:19 PM $ 0.149
+0.00%
$ 74.68 billion $ 2.73 million
9:18 PM $ 0.149
+0.00%
$ 74.68 billion $ 2.73 million
9:17 PM $ 0.149
+0.00%
$ 74.68 billion $ 2.73 million
9:16 PM $ 0.149
+0.00%
$ 74.68 billion $ 2.73 million
9:15 PM $ 0.149
-0.04%
$ 74.68 billion $ 2.73 million
9:14 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.73 million
9:13 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.73 million
9:12 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.73 million
9:11 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.73 million
9:10 PM $ 0.15
+0.11%
$ 74.92 billion $ 2.73 million
9:09 PM $ 0.15
+0.00%
$ 75.01 billion $ 2.72 million
9:08 PM $ 0.15
+0.00%
$ 75.01 billion $ 2.72 million
9:07 PM $ 0.15
+0.00%
$ 75.01 billion $ 2.72 million
9:06 PM $ 0.15
+0.00%
$ 75.01 billion $ 2.72 million
9:05 PM $ 0.15
+0.00%
$ 75.01 billion $ 2.72 million
9:04 PM $ 0.15
+0.00%
$ 75.02 billion $ 2.72 million
9:03 PM $ 0.15
+0.00%
$ 75.02 billion $ 2.72 million
9:02 PM $ 0.15
+0.00%
$ 75.02 billion $ 2.72 million
9:01 PM $ 0.151
+0.00%
$ 75.02 billion $ 2.72 million
9:00 PM $ 0.151
+0.25%
$ 75.02 billion $ 2.72 million
8:59 PM $ 0.15
+0.00%
$ 75.23 billion $ 2.72 million
8:58 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:57 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:56 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:55 PM $ 0.151
-0.02%
$ 75.23 billion $ 2.72 million
8:54 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:53 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:52 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:51 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:50 PM $ 0.151
-0.05%
$ 75.48 billion $ 2.72 million
8:49 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:48 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:47 PM $ 0.152
+0.00%
$ 75.55 billion $ 2.72 million
8:46 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:45 PM $ 0.151
-0.50%
$ 75.55 billion $ 2.72 million
8:44 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:43 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:42 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:41 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:40 PM $ 0.152
-0.21%
$ 75.89 billion $ 2.72 million
8:39 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:38 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:37 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:36 PM $ 0.151
+0.00%
$ 75.87 billion $ 2.71 million