Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.132
+0.23%
$65.75 billion $98,227
Aug 17, 5 PM $0.131
-0.08%
$65.6 billion $96,567
Aug 17, 4 PM $0.131
-1.87%
$65.65 billion $95,323
Aug 17, 3 PM $0.134
+0.83%
$66.9 billion $91,438
Aug 17, 2 PM $0.133
+2.00%
$66.35 billion $77,757
Aug 17, 1 PM $0.13
+0.39%
$65.05 billion $72,148
Aug 17, 12 PM $0.131
+4.90%
$65.25 billion $47,899
Aug 17, 11 AM $0.124
+3.32%
$62.2 billion $32,754
Aug 17, 10 AM $0.12
+4.70%
$60.2 billion $32,562
Aug 17, 9 AM $0.115
+5.50%
$57.5 billion $15,515
Aug 17, 8 AM $0.109
+4.61%
$54.5 billion $13,286
Aug 17, 7 AM $0.104
+5.47%
$52.1 billion $13,281
Aug 17, 6 AM $0.0988
-0.40%
$49.4 billion $14,825
Aug 17, 5 AM $0.0992
-1.20%
$49.6 billion $18,554
Aug 17, 4 AM $0.1
+2.87%
$50.2 billion $21,234
Aug 17, 3 AM $0.0976
+0.00%
$48.8 billion $27,013
Aug 17, 2 AM $0.0976
-0.91%
$48.8 billion $27,468
Aug 17, 1 AM $0.0985
+0.92%
$49.25 billion $27,840
Aug 17, 12 AM $0.0976
+0.72%
$48.8 billion $27,544
Aug 16, 11 PM $0.0969
+0.41%
$48.45 billion $27,576
Aug 16, 10 PM $0.0965
-0.72%
$48.25 billion $27,625
Aug 16, 9 PM $0.0972
-0.10%
$48.6 billion $26,606
Aug 16, 8 PM $0.0973
+0.62%
$48.65 billion $26,596
Aug 16, 7 PM $0.0967
-2.13%
$48.35 billion $26,729
Aug 16, 6 PM $0.0988
-1.00%
$49.4 billion $26,354
Aug 16, 5 PM $0.0998
-0.40%
$49.9 billion $26,999
Aug 16, 4 PM $0.1
+1.21%
$50.1 billion $29,033
Aug 16, 3 PM $0.099
+4.21%
$49.5 billion $28,966
Aug 16, 2 PM $0.095
+0.00%
$47.5 billion $27,868
Aug 16, 1 PM $0.095
+0.53%
$47.5 billion $27,882
Aug 16, 12 PM $0.0945
-0.53%
$47.25 billion $31,386
Aug 16, 11 AM $0.0954
+2.25%
$47.7 billion $30,626
Aug 16, 10 AM $0.0933
-4.80%
$46.65 billion $30,600
Aug 16, 9 AM $0.098
+0.62%
$49 billion $31,264
Aug 16, 8 AM $0.0974
-1.42%
$48.7 billion $30,778
Aug 16, 7 AM $0.0988
+1.23%
$49.4 billion $29,904
Aug 16, 6 AM $0.0976
-2.11%
$48.8 billion $29,105
Aug 16, 5 AM $0.101
+1.92%
$50.35 billion $29,714
Aug 16, 4 AM $0.0988
+1.65%
$49.4 billion $28,655
Aug 16, 3 AM $0.0972
+1.36%
$48.6 billion $22,702
Aug 16, 2 AM $0.0959
+5.38%
$47.95 billion $29,346
Aug 16, 1 AM $0.091
-0.33%
$45.5 billion $31,166
Aug 16, 12 AM $0.0913
-1.51%
$45.65 billion $31,210
Aug 15, 11 PM $0.0927
+2.32%
$46.35 billion $31,173
Aug 15, 10 PM $0.0906
-0.98%
$45.3 billion $31,495
Aug 15, 9 PM $0.0915
+0.00%
$45.75 billion $32,604
Aug 15, 8 PM $0.0915
-1.82%
$45.75 billion $32,603
Aug 15, 7 PM $0.0932
+1.53%
$46.6 billion $32,795
Aug 15, 6 PM $0.0918
-3.16%
$45.9 billion $33,015
Aug 15, 5 PM $0.0948
+4.18%
$47.4 billion $34,050