Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.021
-18.22%
$10.49 billion $105,891
Nov 3, 2023 $0.0256
+11.87%
$12.82 billion $85,896
Nov 2, 2023 $0.0229
-2.53%
$11.45 billion $84,467
Nov 1, 2023 $0.0235
+9.47%
$11.75 billion $74,408
Oct 31, 2023 $0.0229
+6.91%
$11.47 billion $83,954
Oct 30, 2023 $0.0223
-5.82%
$11.14 billion $72,209
Oct 29, 2023 $0.0236
+227.81%
$11.82 billion $101,411
Oct 28, 2023 $0.00721
-82.71%
$3.61 billion $0.01
Oct 27, 2023 $0.0417
+42.54%
$20.86 billion $49,931
Oct 26, 2023 $0.0294
+31.83%
$14.71 billion $71,095
Oct 25, 2023 $0.0223
-42.81%
$11.16 billion $70,682
Oct 24, 2023 $0.0389
-30.21%
$19.47 billion $96,347
Oct 23, 2023 $0.0558
-20.27%
$27.9 billion $135,827
Oct 22, 2023 $0.0693
-5.59%
$34.66 billion $69,150
Oct 21, 2023 $0.0734
-29.95%
$36.7 billion $99,162
Oct 20, 2023 $0.105
-5.79%
$52.45 billion $69,153
Oct 19, 2023 $0.111
-2.00%
$55.66 billion $195,858
Oct 18, 2023 $0.114
-1.79%
$56.81 billion $209,215
Oct 17, 2023 $0.116
+5.30%
$57.81 billion $164,010
Oct 16, 2023 $0.11
-0.34%
$54.92 billion $182,448
Oct 15, 2023 $0.11
-0.19%
$55.12 billion $211,579
Oct 14, 2023 $0.11
-2.74%
$55.11 billion $207,774
Oct 13, 2023 $0.113
-3.73%
$56.61 billion $146,640
Oct 12, 2023 $0.118
-5.69%
$58.82 billion $156,632
Oct 11, 2023 $0.124
+3.04%
$62.24 billion $177,665
Oct 10, 2023 $0.121
-1.93%
$60.41 billion $194,585
Oct 9, 2023 $0.123
+5.19%
$61.56 billion $151,063
Oct 8, 2023 $0.117
-1.51%
$58.54 billion $154,769
Oct 7, 2023 $0.119
-0.52%
$59.46 billion $162,226
Oct 6, 2023 $0.119
+1.59%
$59.66 billion $158,151
Oct 5, 2023 $0.117
-1.11%
$58.7 billion $150,309
Oct 4, 2023 $0.119
-0.72%
$59.36 billion $145,867
Oct 3, 2023 $0.12
+2.31%
$59.91 billion $135,003
Oct 2, 2023 $0.117
-2.97%
$58.5 billion $148,502
Oct 1, 2023 $0.12
+2.47%
$60.06 billion $130,354
Sep 30, 2023 $0.117
-5.31%
$58.62 billion $144,623
Sep 29, 2023 $0.124
+1.35%
$61.93 billion $125,642
Sep 28, 2023 $0.122
+4.84%
$61.08 billion $144,474
Sep 27, 2023 $0.117
-1.25%
$58.28 billion $157,588
Sep 26, 2023 $0.118
+0.89%
$59.14 billion $154,382
Sep 25, 2023 $0.117
+3.04%
$58.72 billion $159,045
Sep 24, 2023 $0.114
-2.01%
$56.99 billion $166,199
Sep 23, 2023 $0.116
+4.72%
$58.14 billion $140,521
Sep 22, 2023 $0.111
+10.59%
$55.53 billion $142,677
Sep 21, 2023 $0.1
+1.37%
$50.24 billion $142,947
Sep 20, 2023 $0.0988
+1.60%
$49.42 billion $145,071
Sep 19, 2023 $0.0972
-2.42%
$48.61 billion $135,886
Sep 18, 2023 $0.0996
-9.12%
$49.8 billion $159,244
Sep 17, 2023 $0.11
+2.15%
$54.78 billion $213,735
Sep 16, 2023 $0.107
-1.89%
$53.66 billion $228,337