Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.021
-18.22%
$10.49 billion $105,891
Nov 3, 2023 $0.0256
+11.87%
$12.82 billion $85,896
Nov 2, 2023 $0.0229
-2.53%
$11.45 billion $84,467
Nov 1, 2023 $0.0235
+9.47%
$11.75 billion $74,408
Oct 31, 2023 $0.0229
+6.91%
$11.47 billion $83,954
Oct 30, 2023 $0.0223
-5.82%
$11.14 billion $72,209
Oct 29, 2023 $0.0236
+227.81%
$11.82 billion $101,411
Oct 28, 2023 $0.00721
-82.71%
$3.61 billion $0.01
Oct 27, 2023 $0.0417
+42.54%
$20.86 billion $49,931
Oct 26, 2023 $0.0294
+31.83%
$14.71 billion $71,095
Oct 25, 2023 $0.0223
-42.81%
$11.16 billion $70,682
Oct 24, 2023 $0.0389
-30.21%
$19.47 billion $96,347
Oct 23, 2023 $0.0558
-20.27%
$27.9 billion $135,827
Oct 22, 2023 $0.0693
-5.59%
$34.66 billion $69,150
Oct 21, 2023 $0.0734
-29.95%
$36.7 billion $99,162
Oct 20, 2023 $0.105
-5.79%
$52.45 billion $69,153
Oct 19, 2023 $0.111
-2.00%
$55.66 billion $195,858
Oct 18, 2023 $0.114
-1.79%
$56.81 billion $209,215
Oct 17, 2023 $0.116
+5.30%
$57.81 billion $164,010
Oct 16, 2023 $0.11
-0.34%
$54.92 billion $182,448
Oct 15, 2023 $0.11
-0.19%
$55.12 billion $211,579
Oct 14, 2023 $0.11
-2.74%
$55.11 billion $207,774
Oct 13, 2023 $0.113
-3.73%
$56.61 billion $146,640
Oct 12, 2023 $0.118
-5.69%
$58.82 billion $156,632
Oct 11, 2023 $0.124
+3.04%
$62.24 billion $177,665
Oct 10, 2023 $0.121
-1.93%
$60.41 billion $194,585
Oct 9, 2023 $0.123
+5.19%
$61.56 billion $151,063
Oct 8, 2023 $0.117
-1.51%
$58.54 billion $154,769
Oct 7, 2023 $0.119
-0.52%
$59.46 billion $162,226
Oct 6, 2023 $0.119
+1.59%
$59.66 billion $158,151
Oct 5, 2023 $0.117
-1.11%
$58.7 billion $150,309
Oct 4, 2023 $0.119
-0.72%
$59.36 billion $145,867
Oct 3, 2023 $0.12
+2.31%
$59.91 billion $135,003
Oct 2, 2023 $0.117
-2.97%
$58.5 billion $148,502
Oct 1, 2023 $0.12
+2.47%
$60.06 billion $130,354
Sep 30, 2023 $0.117
-5.31%
$58.62 billion $144,623
Sep 29, 2023 $0.124
+1.35%
$61.93 billion $125,642
Sep 28, 2023 $0.122
+4.84%
$61.08 billion $144,474
Sep 27, 2023 $0.117
-1.25%
$58.28 billion $157,588
Sep 26, 2023 $0.118
+0.89%
$59.14 billion $154,382
Sep 25, 2023 $0.117
+3.04%
$58.72 billion $159,045
Sep 24, 2023 $0.114
-2.01%
$56.99 billion $166,199
Sep 23, 2023 $0.116
+4.72%
$58.14 billion $140,521
Sep 22, 2023 $0.111
+10.59%
$55.53 billion $142,677
Sep 21, 2023 $0.1
+1.37%
$50.24 billion $142,947
Sep 20, 2023 $0.0988
+1.60%
$49.42 billion $145,071
Sep 19, 2023 $0.0972
-2.42%
$48.61 billion $135,886
Sep 18, 2023 $0.0996
-9.12%
$49.8 billion $159,244
Sep 17, 2023 $0.11
+2.15%
$54.78 billion $213,735
Sep 16, 2023 $0.107
-1.89%
$53.66 billion $228,337