Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.864
+11.49%
$431.99 billion $577,479
Mar 16, 2024 $0.767
-13.58%
$383.71 billion $765,096
Mar 15, 2024 $0.899
+11.86%
$449.43 billion $1.04 million
Mar 14, 2024 $0.81
-8.30%
$404.87 billion $925,134
Mar 13, 2024 $0.916
+17.25%
$458.19 billion $2.34 million
Mar 12, 2024 $0.816
+1.07K%
$407.99 billion $5.16 million
Jan 31, 2024 $0.0011
+0.00%
$-- $0
Jan 30, 2024 $0.0011
-64.52%
$550 million $0.1
Jan 29, 2024 $0.012
+0.00%
$6 billion $0
Jan 16, 2024 $0.0018
+0.00%
$900 million $0
Jan 15, 2024 $0.0018
+0.00%
$900 million $0
Jan 14, 2024 $0.0018
+0.00%
$900 million $0
Dec 28, 2023 $0.0018
+0.00%
$-- $0
Dec 27, 2023 $0.0018
+0.00%
$900 million $0
Dec 16, 2023 $0.0008
+0.00%
$-- $0.001
Dec 15, 2023 $0.0008
+0.00%
$400 million $0.001
Dec 8, 2023 $0.0116
+0.00%
$-- $25
Dec 7, 2023 $0.0116
+5.28%
$5.79 billion $485
Dec 6, 2023 $0.011
+0.00%
$5.5 billion $19
Dec 5, 2023 $0.011
-5.83%
$5.5 billion $249
Dec 4, 2023 $0.0075
+0.54%
$3.75 billion $188
Dec 3, 2023 $0.00746
+0.00%
$3.73 billion $79
Dec 2, 2023 $0.00744
-0.40%
$3.72 billion $47
Dec 1, 2023 $0.00747
+46.47%
$3.74 billion $39
Nov 30, 2023 $0.0051
-30.80%
$2.55 billion $268
Nov 29, 2023 $0.0115
+0.00%
$-- $10
Nov 28, 2023 $0.0115
+14.60%
$5.73 billion $21
Nov 27, 2023 $0.0118
+0.00%
$-- $69
Nov 26, 2023 $0.0118
+19.90%
$5.88 billion $234
Nov 25, 2023 $0.00946
+29.06%
$4.73 billion $470
Nov 24, 2023 $0.00694
-13.36%
$3.47 billion $1,176
Nov 23, 2023 $0.00801
+0.00%
$4.01 billion $266
Nov 22, 2023 $0.00801
-17.68%
$4.01 billion $344
Nov 21, 2023 $0.00973
+60.30%
$4.87 billion $1,426
Nov 20, 2023 $0.00607
-31.57%
$3.04 billion $182
Nov 19, 2023 $0.00887
+4.11%
$4.44 billion $327
Nov 18, 2023 $0.003
-52.76%
$1.5 billion $0
Nov 17, 2023 $0.00641
-33.64%
$3.21 billion $46,736
Nov 16, 2023 $0.0096
+357.14%
$4.8 billion $34,017
Nov 15, 2023 $0.014
+83.97%
$7 billion $43,126
Nov 14, 2023 $0.00759
+13.28%
$3.8 billion $44,490
Nov 13, 2023 $0.00673
-38.02%
$3.37 billion $42,413
Nov 12, 2023 $0.0109
+10.73%
$5.43 billion $108,982
Nov 11, 2023 $0.0098
-5.65%
$4.9 billion $102,438
Nov 10, 2023 $0.0104
-41.26%
$5.19 billion $67,634
Nov 9, 2023 $0.0177
-1.43%
$8.84 billion $72,854
Nov 8, 2023 $0.018
-13.88%
$8.98 billion $84,977
Nov 7, 2023 $0.0209
-6.57%
$10.43 billion $72,985
Nov 6, 2023 $0.0223
-4.83%
$11.16 billion $72,241
Nov 5, 2023 $0.0235
+11.95%
$11.74 billion $78,466