StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.15
+0.00%
$ 75.23 billion $ 2.72 million
8:58 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:57 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:56 PM $ 0.151
+0.00%
$ 75.23 billion $ 2.72 million
8:55 PM $ 0.151
-0.02%
$ 75.23 billion $ 2.72 million
8:54 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:53 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:52 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:51 PM $ 0.151
+0.00%
$ 75.48 billion $ 2.72 million
8:50 PM $ 0.151
-0.05%
$ 75.48 billion $ 2.72 million
8:49 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:48 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:47 PM $ 0.152
+0.00%
$ 75.55 billion $ 2.72 million
8:46 PM $ 0.151
+0.00%
$ 75.55 billion $ 2.72 million
8:45 PM $ 0.151
-0.50%
$ 75.55 billion $ 2.72 million
8:44 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:43 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:42 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:41 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.72 million
8:40 PM $ 0.152
-0.21%
$ 75.89 billion $ 2.72 million
8:39 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:38 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:37 PM $ 0.152
+0.00%
$ 75.87 billion $ 2.71 million
8:36 PM $ 0.151
+0.00%
$ 75.87 billion $ 2.71 million
8:35 PM $ 0.152
-0.18%
$ 75.87 billion $ 2.71 million
8:34 PM $ 0.152
+0.00%
$ 76.17 billion $ 2.71 million
8:33 PM $ 0.152
+0.00%
$ 76.17 billion $ 2.71 million
8:32 PM $ 0.152
+0.00%
$ 76.17 billion $ 2.71 million
8:31 PM $ 0.152
+0.00%
$ 76.17 billion $ 2.71 million
8:30 PM $ 0.153
+0.28%
$ 76.17 billion $ 2.71 million
8:29 PM $ 0.152
+0.00%
$ 76.06 billion $ 2.71 million
8:28 PM $ 0.152
+0.00%
$ 76.06 billion $ 2.71 million
8:27 PM $ 0.152
+0.00%
$ 76.06 billion $ 2.71 million
8:26 PM $ 0.152
+0.00%
$ 76.06 billion $ 2.71 million
8:25 PM $ 0.152
-0.11%
$ 76.06 billion $ 2.7 million
8:24 PM $ 0.153
+0.00%
$ 76.34 billion $ 2.7 million
8:23 PM $ 0.153
+0.00%
$ 76.34 billion $ 2.7 million
8:22 PM $ 0.153
+0.00%
$ 76.34 billion $ 2.7 million
8:21 PM $ 0.153
+0.00%
$ 76.34 billion $ 2.7 million
8:20 PM $ 0.153
-0.14%
$ 76.34 billion $ 2.7 million
8:19 PM $ 0.154
+0.00%
$ 76.85 billion $ 2.7 million
8:18 PM $ 0.154
+0.00%
$ 76.85 billion $ 2.7 million
8:17 PM $ 0.154
+0.00%
$ 76.85 billion $ 2.7 million
8:16 PM $ 0.154
+0.00%
$ 76.85 billion $ 2.7 million
8:15 PM $ 0.154
+0.03%
$ 76.85 billion $ 2.7 million
8:14 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.7 million
8:13 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.7 million
8:12 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.69 million
8:11 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.69 million
8:10 PM $ 0.154
-0.14%
$ 77.38 billion $ 2.69 million