Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.413
-3.95%
$206.37 billion $52,134
May 5, 2024 $0.43
+2.20%
$214.87 billion $21,633
May 4, 2024 $0.42
+3.29%
$210.24 billion $16,352
May 3, 2024 $0.407
-6.71%
$203.55 billion $24,583
May 2, 2024 $0.436
+5.10%
$218.18 billion $36,702
May 1, 2024 $0.415
+11.83%
$207.6 billion $76,582
Apr 30, 2024 $0.366
+4.95%
$183.12 billion $49,245
Apr 29, 2024 $0.349
-1.46%
$174.49 billion $18,192
Apr 28, 2024 $0.354
-5.37%
$177.08 billion $16,701
Apr 27, 2024 $0.374
+12.03%
$187.12 billion $20,781
Apr 26, 2024 $0.334
-7.53%
$167.05 billion $23,260
Apr 25, 2024 $0.361
-2.86%
$180.65 billion $44,325
Apr 24, 2024 $0.372
+8.01%
$185.97 billion $64,734
Apr 23, 2024 $0.344
-7.47%
$172.19 billion $80,557
Apr 22, 2024 $0.372
-6.45%
$186.09 billion $72,047
Apr 21, 2024 $0.398
-3.08%
$198.91 billion $27,692
Apr 20, 2024 $0.41
-3.25%
$205.23 billion $36,566
Apr 19, 2024 $0.424
-9.18%
$212.13 billion $78,012
Apr 18, 2024 $0.467
+11.67%
$233.56 billion $139,034
Apr 17, 2024 $0.421
+4.28%
$210.41 billion $81,133
Apr 16, 2024 $0.404
-7.69%
$201.78 billion $57,900
Apr 15, 2024 $0.437
-11.19%
$218.59 billion $114,254
Apr 14, 2024 $0.493
+4.43%
$246.47 billion $72,581
Apr 13, 2024 $0.472
-6.56%
$236.01 billion $121,547
Apr 12, 2024 $0.51
-15.39%
$254.76 billion $161,391
Apr 11, 2024 $0.602
+3.55%
$301.11 billion $85,958
Apr 10, 2024 $0.582
-7.02%
$290.78 billion $192,984
Apr 9, 2024 $0.625
-6.90%
$312.74 billion $114,209
Apr 8, 2024 $0.672
-0.50%
$335.93 billion $225,349
Apr 7, 2024 $0.675
+1.10%
$337.62 billion $103,028
Apr 6, 2024 $0.66
+3.01%
$330.17 billion $92,468
Apr 5, 2024 $0.641
-2.66%
$320.52 billion $113,334
Apr 4, 2024 $0.663
-0.99%
$331.44 billion $152,586
Apr 3, 2024 $0.672
+1.47%
$335.85 billion $122,624
Apr 2, 2024 $0.662
+1.61%
$330.99 billion $156,302
Apr 1, 2024 $0.651
-5.64%
$325.74 billion $126,151
Mar 31, 2024 $0.696
+2.86%
$347.91 billion $133,242
Mar 30, 2024 $0.676
-5.47%
$338.25 billion $136,236
Mar 29, 2024 $0.708
-8.47%
$354.18 billion $218,005
Mar 28, 2024 $0.774
+8.39%
$386.94 billion $191,027
Mar 27, 2024 $0.712
+9.49%
$356.14 billion $258,402
Mar 26, 2024 $0.652
-0.13%
$325.77 billion $240,092
Mar 25, 2024 $0.652
+0.77%
$326.18 billion $348,396
Mar 24, 2024 $0.647
+3.58%
$323.7 billion $158,719
Mar 23, 2024 $0.628
-1.03%
$313.81 billion $157,012
Mar 22, 2024 $0.632
-8.83%
$315.95 billion $185,754
Mar 21, 2024 $0.691
+10.76%
$345.5 billion $378,025
Mar 20, 2024 $0.637
+4.42%
$318.53 billion $395,821
Mar 19, 2024 $0.61
-20.84%
$305.06 billion $453,373
Mar 18, 2024 $0.771
-10.85%
$385.36 billion $344,927