StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.154
+0.00%
$ 76.85 billion $ 2.7 million
8:15 PM $ 0.154
+0.03%
$ 76.85 billion $ 2.7 million
8:14 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.7 million
8:13 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.7 million
8:12 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.69 million
8:11 PM $ 0.155
+0.00%
$ 77.38 billion $ 2.69 million
8:10 PM $ 0.154
-0.14%
$ 77.38 billion $ 2.69 million
8:09 PM $ 0.155
+0.00%
$ 77.46 billion $ 2.69 million
8:08 PM $ 0.155
+0.00%
$ 77.46 billion $ 2.69 million
8:07 PM $ 0.155
+0.00%
$ 77.46 billion $ 2.69 million
8:06 PM $ 0.155
+0.00%
$ 77.46 billion $ 2.69 million
8:05 PM $ 0.156
+0.55%
$ 77.46 billion $ 2.69 million
8:04 PM $ 0.155
+0.00%
$ 77.27 billion $ 2.69 million
8:03 PM $ 0.155
+0.00%
$ 77.27 billion $ 2.69 million
8:02 PM $ 0.154
+0.00%
$ 77.27 billion $ 2.69 million
8:01 PM $ 0.154
+0.00%
$ 77.27 billion $ 2.69 million
8:00 PM $ 0.155
+0.00%
$ 77.27 billion $ 2.69 million
7:59 PM $ 0.156
+0.00%
$ 77.89 billion $ 2.69 million
7:58 PM $ 0.156
+0.00%
$ 77.89 billion $ 2.69 million
7:57 PM $ 0.156
+0.00%
$ 77.89 billion $ 2.69 million
7:56 PM $ 0.156
+0.00%
$ 77.89 billion $ 2.69 million
7:55 PM $ 0.156
+0.00%
$ 77.89 billion $ 2.69 million
7:54 PM $ 0.157
+0.00%
$ 78.37 billion $ 2.69 million
7:53 PM $ 0.157
+0.00%
$ 78.37 billion $ 2.69 million
7:52 PM $ 0.157
+0.00%
$ 78.37 billion $ 2.69 million
7:51 PM $ 0.157
+0.00%
$ 78.37 billion $ 2.69 million
7:50 PM $ 0.157
+0.51%
$ 78.37 billion $ 2.69 million
7:49 PM $ 0.155
+0.00%
$ 77.75 billion $ 2.69 million
7:48 PM $ 0.156
+0.00%
$ 77.75 billion $ 2.69 million
7:47 PM $ 0.156
+0.00%
$ 77.75 billion $ 2.69 million
7:46 PM $ 0.156
+0.00%
$ 77.75 billion $ 2.69 million
7:45 PM $ 0.156
-0.41%
$ 77.75 billion $ 2.69 million
7:44 PM $ 0.156
+0.00%
$ 78.23 billion $ 2.69 million
7:43 PM $ 0.157
+0.00%
$ 78.23 billion $ 2.69 million
7:42 PM $ 0.157
+0.00%
$ 78.23 billion $ 2.69 million
7:41 PM $ 0.157
+0.00%
$ 78.23 billion $ 2.69 million
7:40 PM $ 0.157
+0.13%
$ 78.23 billion $ 2.69 million
7:39 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.68 million
7:38 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.68 million
7:37 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.68 million
7:36 PM $ 0.156
+0.00%
$ 78.15 billion $ 2.68 million
7:35 PM $ 0.155
-0.10%
$ 78.15 billion $ 2.68 million
7:34 PM $ 0.158
+0.00%
$ 79.16 billion $ 2.68 million
7:33 PM $ 0.158
+0.00%
$ 79.16 billion $ 2.68 million
7:32 PM $ 0.159
+0.00%
$ 79.16 billion $ 2.68 million
7:31 PM $ 0.159
+0.00%
$ 79.16 billion $ 2.68 million
7:30 PM $ 0.161
+0.30%
$ 79.16 billion $ 2.67 million
7:29 PM $ 0.161
+0.00%
$ 80.4 billion $ 2.67 million
7:28 PM $ 0.161
+0.00%
$ 80.4 billion $ 2.67 million
7:27 PM $ 0.161
+0.00%
$ 80.4 billion $ 2.67 million