Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.121
-0.41%
$60.4 billion $8,440
Aug 23, 9 PM $0.121
+0.08%
$60.65 billion $8,433
Aug 23, 8 PM $0.121
+0.00%
$60.6 billion $9,031
Aug 23, 7 PM $0.121
-1.54%
$60.6 billion $8,673
Aug 23, 6 PM $0.123
+0.00%
$61.55 billion $8,586
Aug 23, 5 PM $0.123
+1.40%
$61.55 billion $8,893
Aug 23, 4 PM $0.123
+1.83%
$61.35 billion $10,807
Aug 23, 3 PM $0.12
-0.08%
$60.25 billion $10,683
Aug 23, 2 PM $0.121
-0.82%
$60.3 billion $10,741
Aug 23, 1 PM $0.122
+0.66%
$60.8 billion $10,313
Aug 23, 12 PM $0.122
+0.49%
$61.05 billion $11,086
Aug 23, 11 AM $0.121
+0.41%
$60.75 billion $8,386
Aug 23, 10 AM $0.121
-0.25%
$60.5 billion $8,894
Aug 23, 9 AM $0.121
-1.78%
$60.65 billion $9,414
Aug 23, 8 AM $0.123
+2.66%
$61.75 billion $9,796
Aug 23, 7 AM $0.12
-1.07%
$60.15 billion $14,800
Aug 23, 6 AM $0.122
+0.00%
$60.8 billion $15,340
Aug 23, 5 AM $0.122
-2.72%
$60.8 billion $16,049
Aug 23, 4 AM $0.125
+1.46%
$62.5 billion $27,267
Aug 23, 3 AM $0.123
-2.45%
$61.6 billion $27,652
Aug 23, 2 AM $0.126
-0.86%
$63.15 billion $28,623
Aug 23, 1 AM $0.127
-2.08%
$63.7 billion $30,499
Aug 23, 12 AM $0.13
+1.64%
$65.05 billion $31,801
Aug 22, 11 PM $0.128
+1.27%
$64 billion $31,487
Aug 22, 10 PM $0.127
+0.16%
$63.7 billion $32,128
Aug 22, 9 PM $0.127
-4.86%
$63.6 billion $32,433
Aug 22, 8 PM $0.134
-1.40%
$66.85 billion $32,596
Aug 22, 7 PM $0.136
+0.00%
$67.8 billion $32,664
Aug 22, 6 PM $0.136
-0.22%
$67.8 billion $38,557
Aug 22, 5 PM $0.136
+0.97%
$67.95 billion $38,714
Aug 22, 4 PM $0.135
+0.00%
$67.3 billion $36,435
Aug 22, 3 PM $0.135
+0.45%
$67.3 billion $36,602
Aug 22, 2 PM $0.134
-1.11%
$67 billion $36,646
Aug 22, 1 PM $0.136
-2.10%
$67.75 billion $37,236
Aug 22, 12 PM $0.138
-1.42%
$69.2 billion $41,662
Aug 22, 11 AM $0.14
-0.28%
$70.2 billion $49,380
Aug 22, 10 AM $0.141
+1.15%
$70.4 billion $49,721
Aug 22, 9 AM $0.139
+0.80%
$69.6 billion $48,769
Aug 22, 8 AM $0.138
-7.50%
$69.05 billion $49,515
Aug 22, 7 AM $0.149
-0.47%
$74.65 billion $43,845
Aug 22, 6 AM $0.15
-0.86%
$75 billion $44,038
Aug 22, 5 AM $0.151
+2.79%
$75.65 billion $44,745
Aug 22, 4 AM $0.147
-3.73%
$73.6 billion $33,828
Aug 22, 3 AM $0.153
+1.46%
$76.45 billion $35,216
Aug 22, 2 AM $0.151
+2.10%
$75.35 billion $46,620
Aug 22, 1 AM $0.148
-0.40%
$73.8 billion $45,737
Aug 22, 12 AM $0.148
+1.23%
$74.1 billion $48,897
Aug 21, 11 PM $0.146
+0.07%
$73.2 billion $50,496
Aug 21, 10 PM $0.146
-0.61%
$73.15 billion $50,650
Aug 21, 9 PM $0.147
+0.55%
$73.6 billion $50,303