Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.175
+0.46%
$87.55 billion $55,917
Aug 25, 10 PM $0.174
+3.94%
$87.15 billion $54,783
Aug 25, 9 PM $0.168
-2.22%
$83.85 billion $48,751
Aug 25, 8 PM $0.172
+0.65%
$85.75 billion $47,269
Aug 25, 7 PM $0.17
-0.12%
$85.2 billion $46,775
Aug 25, 6 PM $0.167
+0.78%
$83.7 billion $45,350
Aug 25, 5 PM $0.166
+1.03%
$83.05 billion $41,346
Aug 25, 4 PM $0.164
+2.49%
$82.2 billion $38,969
Aug 25, 3 PM $0.16
-0.50%
$80.2 billion $38,587
Aug 25, 2 PM $0.16
+3.02%
$80.2 billion $39,405
Aug 25, 1 PM $0.156
-0.89%
$77.85 billion $39,224
Aug 25, 12 PM $0.157
+2.75%
$78.55 billion $35,161
Aug 25, 11 AM $0.153
+0.26%
$76.6 billion $36,929
Aug 25, 10 AM $0.153
+0.86%
$76.4 billion $37,005
Aug 25, 9 AM $0.151
-0.72%
$75.75 billion $37,340
Aug 25, 8 AM $0.153
+1.13%
$76.3 billion $40,429
Aug 25, 7 AM $0.151
+3.29%
$75.45 billion $19,672
Aug 25, 6 AM $0.146
+1.74%
$73.05 billion $16,695
Aug 25, 5 AM $0.144
+2.35%
$71.8 billion $16,249
Aug 25, 4 AM $0.14
+1.81%
$70.15 billion $15,999
Aug 25, 3 AM $0.138
-1.78%
$68.9 billion $21,069
Aug 25, 2 AM $0.14
+6.69%
$70.15 billion $32,595
Aug 25, 1 AM $0.132
+4.95%
$65.75 billion $34,591
Aug 25, 12 AM $0.125
+1.05%
$62.65 billion $34,224
Aug 24, 11 PM $0.124
+0.00%
$62 billion $34,364
Aug 24, 10 PM $0.124
-0.96%
$62 billion $34,892
Aug 24, 9 PM $0.125
-1.49%
$62.6 billion $34,875
Aug 24, 8 PM $0.127
+3.42%
$63.55 billion $34,885
Aug 24, 7 PM $0.123
-0.41%
$61.45 billion $35,088
Aug 24, 6 PM $0.123
-0.88%
$61.7 billion $35,083
Aug 24, 5 PM $0.125
+0.00%
$62.25 billion $35,138
Aug 24, 4 PM $0.124
+0.24%
$62.25 billion $35,577
Aug 24, 3 PM $0.124
-1.66%
$62.1 billion $35,571
Aug 24, 2 PM $0.126
-10.17%
$63.15 billion $33,850
Aug 24, 1 PM $0.141
+1.81%
$70.3 billion $33,036
Aug 24, 12 PM $0.138
+0.00%
$69.05 billion $32,315
Aug 24, 11 AM $0.138
-1.07%
$69.05 billion $32,634
Aug 24, 10 AM $0.14
-6.18%
$69.8 billion $32,503
Aug 24, 9 AM $0.149
+19.04%
$74.4 billion $32,052
Aug 24, 8 AM $0.125
+5.03%
$62.6 billion $27,332
Aug 24, 7 AM $0.119
+0.00%
$59.6 billion $28,286
Aug 24, 6 AM $0.119
+0.00%
$59.6 billion $28,291
Aug 24, 5 AM $0.119
+0.08%
$59.6 billion $28,280
Aug 24, 4 AM $0.119
+0.85%
$59.55 billion $28,665
Aug 24, 3 AM $0.118
-0.92%
$59 billion $23,548
Aug 24, 2 AM $0.118
+0.17%
$58.9 billion $12,595
Aug 24, 1 AM $0.118
-0.84%
$58.8 billion $8,688
Aug 24, 12 AM $0.119
-0.08%
$59.3 billion $8,817
Aug 23, 11 PM $0.119
-1.74%
$59.35 billion $9,011
Aug 23, 10 PM $0.121
-0.41%
$60.4 billion $8,440