Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.128
+3.55%
$64.2 billion $22,578
Aug 27, 11 PM $0.124
+0.00%
$62 billion $20,945
Aug 27, 10 PM $0.124
+2.39%
$62 billion $21,247
Aug 27, 9 PM $0.121
+0.75%
$60.55 billion $20,872
Aug 27, 8 PM $0.12
-0.50%
$59.8 billion $21,261
Aug 27, 7 PM $0.12
+1.18%
$60.1 billion $21,334
Aug 27, 6 PM $0.119
-0.92%
$59.4 billion $22,412
Aug 27, 5 PM $0.12
+0.76%
$59.95 billion $23,687
Aug 27, 4 PM $0.119
-1.08%
$59.5 billion $27,977
Aug 27, 3 PM $0.12
+0.84%
$60.15 billion $29,053
Aug 27, 2 PM $0.119
+0.76%
$59.65 billion $29,007
Aug 27, 1 PM $0.118
-1.74%
$59.2 billion $30,439
Aug 27, 12 PM $0.12
+1.86%
$60.25 billion $37,463
Aug 27, 11 AM $0.118
-1.00%
$59.15 billion $38,232
Aug 27, 10 AM $0.119
-3.08%
$59.75 billion $42,049
Aug 27, 9 AM $0.123
+0.98%
$61.65 billion $40,357
Aug 27, 8 AM $0.122
-1.05%
$61.05 billion $40,879
Aug 27, 7 AM $0.123
+1.73%
$61.7 billion $44,540
Aug 27, 6 AM $0.121
+1.08%
$60.65 billion $43,652
Aug 27, 5 AM $0.12
-10.38%
$60 billion $43,884
Aug 27, 4 AM $0.134
-1.40%
$66.95 billion $43,239
Aug 27, 3 AM $0.136
+1.80%
$67.9 billion $43,491
Aug 27, 2 AM $0.133
-1.69%
$66.7 billion $45,270
Aug 27, 1 AM $0.136
+0.00%
$67.85 billion $47,745
Aug 27, 12 AM $0.136
-2.37%
$67.85 billion $51,195
Aug 26, 11 PM $0.139
+1.31%
$69.5 billion $52,984
Aug 26, 10 PM $0.137
+1.63%
$68.6 billion $53,890
Aug 26, 9 PM $0.135
-0.59%
$67.5 billion $59,814
Aug 26, 8 PM $0.136
-1.16%
$67.9 billion $60,880
Aug 26, 7 PM $0.137
+0.00%
$68.3 billion $61,395
Aug 26, 6 PM $0.137
-0.15%
$68.3 billion $61,802
Aug 26, 5 PM $0.136
+1.49%
$68.05 billion $64,239
Aug 26, 4 PM $0.135
+0.67%
$67.4 billion $59,272
Aug 26, 3 PM $0.134
-0.07%
$67.15 billion $58,704
Aug 26, 2 PM $0.134
-3.86%
$67.2 billion $59,411
Aug 26, 1 PM $0.14
+4.72%
$69.9 billion $58,851
Aug 26, 12 PM $0.134
-1.33%
$66.75 billion $56,311
Aug 26, 11 AM $0.135
+3.92%
$67.65 billion $55,678
Aug 26, 10 AM $0.13
-0.38%
$65.1 billion $51,152
Aug 26, 9 AM $0.131
-0.31%
$65.35 billion $51,315
Aug 26, 8 AM $0.131
-0.15%
$65.55 billion $52,390
Aug 26, 7 AM $0.131
+2.50%
$65.65 billion $69,521
Aug 26, 6 AM $0.128
-3.83%
$64.05 billion $69,968
Aug 26, 5 AM $0.133
-6.06%
$66.6 billion $69,999
Aug 26, 4 AM $0.141
-8.89%
$70.75 billion $64,257
Aug 26, 3 AM $0.155
+0.06%
$77.65 billion $63,321
Aug 26, 2 AM $0.155
-6.79%
$77.6 billion $61,582
Aug 26, 1 AM $0.167
-3.98%
$83.25 billion $61,032
Aug 26, 12 AM $0.173
-0.97%
$86.7 billion $57,956
Aug 25, 11 PM $0.175
+0.46%
$87.55 billion $55,917