StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.155
+2.48%
$ 77.62 billion $ 1.32 million
May 18, 1 AM $ 0.151
-0.18%
$ 75.35 billion $ 1.32 million
May 18, 12 AM $ 0.151
+3.68%
$ 75.49 billion $ 1.34 million
May 17, 11 PM $ 0.146
-7.55%
$ 72.81 billion $ 1.34 million
May 17, 10 PM $ 0.158
-1.31%
$ 78.76 billion $ 1.31 million
May 17, 9 PM $ 0.16
-0.62%
$ 79.8 billion $ 1.31 million
May 17, 8 PM $ 0.161
-0.44%
$ 80.45 billion $ 1.31 million
May 17, 7 PM $ 0.162
+0.64%
$ 80.95 billion $ 1.32 million
May 17, 6 PM $ 0.161
+2.53%
$ 80.43 billion $ 1.32 million
May 17, 5 PM $ 0.157
+1.07%
$ 78.45 billion $ 1.32 million
May 17, 4 PM $ 0.156
-0.25%
$ 77.96 billion $ 1.32 million
May 17, 3 PM $ 0.157
+0.38%
$ 78.6 billion $ 1.34 million
May 17, 2 PM $ 0.157
-3.32%
$ 78.3 billion $ 1.34 million
May 17, 1 PM $ 0.162
-1.40%
$ 81 billion $ 1.33 million
May 17, 12 PM $ 0.164
-1.86%
$ 82.15 billion $ 1.33 million
May 17, 11 AM $ 0.167
-0.70%
$ 83.7 billion $ 1.33 million
May 17, 10 AM $ 0.169
+1.49%
$ 84.29 billion $ 1.33 million
May 17, 9 AM $ 0.167
+0.19%
$ 83.4 billion $ 1.33 million
May 17, 8 AM $ 0.166
+0.77%
$ 83.24 billion $ 1.33 million
May 17, 7 AM $ 0.165
+1.11%
$ 82.61 billion $ 1.34 million
May 17, 6 AM $ 0.163
-0.31%
$ 81.7 billion $ 1.38 million
May 17, 5 AM $ 0.164
-1.33%
$ 81.95 billion $ 1.39 million
May 17, 4 AM $ 0.166
-1.61%
$ 83.05 billion $ 1.4 million
May 17, 3 AM $ 0.169
+3.38%
$ 84.41 billion $ 1.41 million
May 17, 2 AM $ 0.163
-0.83%
$ 81.66 billion $ 1.41 million
May 17, 1 AM $ 0.165
+0.54%
$ 82.34 billion $ 1.41 million
May 17, 12 AM $ 0.167
-0.77%
$ 83.6 billion $ 1.4 million
May 16, 11 PM $ 0.169
+0.77%
$ 84.35 billion $ 1.4 million
May 16, 10 PM $ 0.167
+0.25%
$ 83.71 billion $ 1.41 million
May 16, 9 PM $ 0.167
-0.77%
$ 83.5 billion $ 1.45 million
May 16, 8 PM $ 0.168
-2.32%
$ 84.15 billion $ 1.49 million
May 16, 7 PM $ 0.172
-2.76%
$ 86.2 billion $ 1.5 million
May 16, 6 PM $ 0.177
-0.58%
$ 88.64 billion $ 1.51 million
May 16, 5 PM $ 0.178
+0.80%
$ 89.15 billion $ 1.53 million
May 16, 4 PM $ 0.177
-2.85%
$ 88.44 billion $ 1.56 million
May 16, 3 PM $ 0.182
+4.02%
$ 91.04 billion $ 1.59 million
May 16, 2 PM $ 0.176
+2.89%
$ 88.24 billion $ 1.64 million
May 16, 1 PM $ 0.172
-1.24%
$ 85.96 billion $ 1.77 million
May 16, 12 PM $ 0.174
+2.65%
$ 87.04 billion $ 1.85 million
May 16, 11 AM $ 0.17
+1.02%
$ 84.8 billion $ 1.91 million
May 16, 10 AM $ 0.167
-2.49%
$ 83.56 billion $ 2.01 million
May 16, 9 AM $ 0.172
+0.41%
$ 86.07 billion $ 2.2 million
May 16, 8 AM $ 0.171
+1.44%
$ 85.72 billion $ 2.42 million
May 16, 7 AM $ 0.169
-3.02%
$ 84.5 billion $ 2.74 million
May 16, 6 AM $ 0.174
-3.46%
$ 87.14 billion $ 2.88 million
May 16, 5 AM $ 0.182
+0.52%
$ 91.08 billion $ 3.11 million
May 16, 4 AM $ 0.181
-0.82%
$ 90.6 billion $ 3.52 million
May 16, 3 AM $ 0.183
-0.26%
$ 91.36 billion $ 3.68 million
May 16, 2 AM $ 0.183
-0.32%
$ 91.59 billion $ 3.83 million
May 16, 1 AM $ 0.184
-0.22%
$ 91.89 billion $ 3.93 million