StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.16
+0.00%
$ 80.14 billion $ 2.66 million
7:08 PM $ 0.16
+0.00%
$ 80.14 billion $ 2.66 million
7:07 PM $ 0.16
+0.00%
$ 80.14 billion $ 2.66 million
7:06 PM $ 0.16
+0.00%
$ 80.14 billion $ 2.66 million
7:05 PM $ 0.16
+0.12%
$ 80.14 billion $ 2.66 million
7:04 PM $ 0.16
+0.00%
$ 80.01 billion $ 2.66 million
7:03 PM $ 0.16
+0.00%
$ 80.01 billion $ 2.66 million
7:02 PM $ 0.16
+0.00%
$ 80.01 billion $ 2.66 million
7:01 PM $ 0.16
+0.00%
$ 80.01 billion $ 2.66 million
7:00 PM $ 0.16
+0.29%
$ 80.01 billion $ 2.66 million
6:59 PM $ 0.159
+0.00%
$ 79.73 billion $ 2.66 million
6:58 PM $ 0.159
+0.00%
$ 79.73 billion $ 2.66 million
6:57 PM $ 0.159
+0.00%
$ 79.73 billion $ 2.66 million
6:56 PM $ 0.159
+0.00%
$ 79.73 billion $ 2.66 million
6:55 PM $ 0.159
-0.03%
$ 79.73 billion $ 2.66 million
6:54 PM $ 0.159
+0.00%
$ 79.51 billion $ 2.66 million
6:53 PM $ 0.159
+0.00%
$ 79.51 billion $ 2.66 million
6:52 PM $ 0.159
+0.00%
$ 79.51 billion $ 2.66 million
6:51 PM $ 0.159
+0.00%
$ 79.51 billion $ 2.66 million
6:50 PM $ 0.159
+0.03%
$ 79.51 billion $ 2.66 million
6:49 PM $ 0.158
+0.00%
$ 79.25 billion $ 2.66 million
6:48 PM $ 0.158
+0.00%
$ 79.25 billion $ 2.66 million
6:47 PM $ 0.158
+0.00%
$ 79.25 billion $ 2.66 million
6:46 PM $ 0.158
+0.00%
$ 79.25 billion $ 2.66 million
6:45 PM $ 0.158
+0.00%
$ 79.25 billion $ 2.65 million
6:44 PM $ 0.158
+0.00%
$ 78.92 billion $ 2.65 million
6:43 PM $ 0.158
+0.00%
$ 78.92 billion $ 2.65 million
6:42 PM $ 0.158
+0.00%
$ 78.92 billion $ 2.65 million
6:41 PM $ 0.158
+0.00%
$ 78.92 billion $ 2.65 million
6:40 PM $ 0.158
+0.39%
$ 78.92 billion $ 2.65 million
6:39 PM $ 0.157
+0.00%
$ 78.59 billion $ 2.65 million
6:38 PM $ 0.157
+0.00%
$ 78.59 billion $ 2.65 million
6:37 PM $ 0.157
+0.00%
$ 78.59 billion $ 2.64 million
6:36 PM $ 0.156
+0.00%
$ 78.59 billion $ 2.64 million
6:35 PM $ 0.156
-0.03%
$ 78.59 billion $ 2.64 million
6:34 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:33 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:32 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:31 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:30 PM $ 0.156
-0.03%
$ 78.09 billion $ 2.64 million
6:29 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:28 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:27 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:26 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:25 PM $ 0.155
+0.23%
$ 77.99 billion $ 2.63 million
6:24 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:23 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:22 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:21 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:20 PM $ 0.155
+0.20%
$ 77.47 billion $ 2.63 million