StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.191
-3.19%
$ 95.7 billion $ 1.97 million
May 20, 2 AM $ 0.198
-2.23%
$ 98.86 billion $ 1.91 million
May 20, 1 AM $ 0.202
+3.35%
$ 101.11 billion $ 1.86 million
May 20, 12 AM $ 0.196
+2.45%
$ 97.84 billion $ 1.82 million
May 19, 11 PM $ 0.191
-0.12%
$ 95.49 billion $ 1.79 million
May 19, 10 PM $ 0.192
+0.79%
$ 95.76 billion $ 1.79 million
May 19, 9 PM $ 0.19
+0.16%
$ 95.01 billion $ 1.8 million
May 19, 8 PM $ 0.19
+0.71%
$ 94.86 billion $ 1.8 million
May 19, 7 PM $ 0.188
-5.88%
$ 94.2 billion $ 1.78 million
May 19, 6 PM $ 0.2
+1.70%
$ 100.08 billion $ 1.74 million
May 19, 5 PM $ 0.197
+1.44%
$ 98.41 billion $ 1.71 million
May 19, 4 PM $ 0.194
+8.68%
$ 97.01 billion $ 1.67 million
May 19, 3 PM $ 0.179
-0.65%
$ 89.26 billion $ 1.69 million
May 19, 2 PM $ 0.179
+0.96%
$ 89.7 billion $ 1.77 million
May 19, 1 PM $ 0.177
+3.78%
$ 88.69 billion $ 1.77 million
May 19, 12 PM $ 0.171
+1.99%
$ 85.46 billion $ 1.77 million
May 19, 11 AM $ 0.168
+2.63%
$ 83.8 billion $ 1.78 million
May 19, 10 AM $ 0.163
-0.24%
$ 81.65 billion $ 1.79 million
May 19, 9 AM $ 0.164
+0.37%
$ 81.85 billion $ 1.81 million
May 19, 8 AM $ 0.163
-3.32%
$ 81.55 billion $ 1.86 million
May 19, 7 AM $ 0.169
-4.09%
$ 84.35 billion $ 2 million
May 19, 6 AM $ 0.176
-2.34%
$ 87.95 billion $ 2.31 million
May 19, 5 AM $ 0.18
+0.74%
$ 89.81 billion $ 2.28 million
May 19, 4 AM $ 0.178
+3.76%
$ 89.15 billion $ 2.23 million
May 19, 3 AM $ 0.172
+4.13%
$ 86.07 billion $ 2.15 million
May 19, 2 AM $ 0.165
-0.36%
$ 82.65 billion $ 2.13 million
May 19, 1 AM $ 0.165
-2.59%
$ 82.71 billion $ 2.13 million
May 19, 12 AM $ 0.17
+1.31%
$ 84.91 billion $ 2.12 million
May 18, 11 PM $ 0.168
+1.45%
$ 83.81 billion $ 2.12 million
May 18, 10 PM $ 0.165
-0.84%
$ 82.61 billion $ 2.16 million
May 18, 9 PM $ 0.167
+1.63%
$ 83.31 billion $ 2.15 million
May 18, 8 PM $ 0.164
-0.54%
$ 82 billion $ 2.15 million
May 18, 7 PM $ 0.165
+1.04%
$ 82.44 billion $ 2.14 million
May 18, 6 PM $ 0.163
-5.46%
$ 81.6 billion $ 2.14 million
May 18, 5 PM $ 0.173
-1.27%
$ 86.3 billion $ 2.09 million
May 18, 4 PM $ 0.175
-0.01%
$ 87.41 billion $ 2.07 million
May 18, 3 PM $ 0.175
+1.88%
$ 87.42 billion $ 2.03 million
May 18, 2 PM $ 0.171
-2.28%
$ 85.36 billion $ 1.93 million
May 18, 1 PM $ 0.175
-1.31%
$ 87.36 billion $ 1.93 million
May 18, 12 PM $ 0.177
+3.84%
$ 88.32 billion $ 1.91 million
May 18, 11 AM $ 0.17
-0.42%
$ 85.05 billion $ 1.9 million
May 18, 10 AM $ 0.172
+1.64%
$ 86.04 billion $ 1.89 million
May 18, 9 AM $ 0.17
-3.13%
$ 85.09 billion $ 1.87 million
May 18, 8 AM $ 0.176
+0.11%
$ 87.84 billion $ 1.82 million
May 18, 7 AM $ 0.175
+18.49%
$ 87.75 billion $ 1.66 million
May 18, 6 AM $ 0.148
-3.33%
$ 74.05 billion $ 1.33 million
May 18, 5 AM $ 0.153
+0.25%
$ 76.6 billion $ 1.32 million
May 18, 4 AM $ 0.153
+1.87%
$ 76.41 billion $ 1.32 million
May 18, 3 AM $ 0.15
-3.38%
$ 75 billion $ 1.32 million
May 18, 2 AM $ 0.155
+2.48%
$ 77.62 billion $ 1.32 million