Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.064
+17.10%
$32.02 billion $29,258
Nov 28, 2024 $0.0547
+21.71%
$27.36 billion $47,642
Nov 27, 2024 $0.0449
+11.30%
$22.46 billion $14,268
Nov 26, 2024 $0.0402
-9.52%
$20.1 billion $19,536
Nov 25, 2024 $0.0433
+3.94%
$-- $16,128
Nov 24, 2024 $0.0415
+7.62%
$20.77 billion $14,796
Nov 23, 2024 $0.0385
+8.34%
$19.23 billion $14,456
Nov 22, 2024 $0.0355
-4.23%
$17.75 billion $13,298
Nov 21, 2024 $0.0371
+2.23%
$18.55 billion $17,272
Nov 20, 2024 $0.0365
-4.73%
$18.24 billion $13,347
Nov 19, 2024 $0.0383
-7.51%
$19.14 billion $19,876
Nov 18, 2024 $0.0414
+10.78%
$20.7 billion $29,637
Nov 17, 2024 $0.0374
+0.75%
$18.68 billion $14,884
Nov 16, 2024 $0.038
+0.50%
$19.02 billion $11,537
Nov 15, 2024 $0.0378
+5.59%
$18.91 billion $13,390
Nov 14, 2024 $0.0357
-2.88%
$17.84 billion $13,003
Nov 13, 2024 $0.0367
-7.64%
$18.38 billion $20,823
Nov 12, 2024 $0.0398
-3.44%
$19.9 billion $20,812
Nov 11, 2024 $0.0412
-13.89%
$20.62 billion $56,607
Nov 10, 2024 $0.048
+8.06%
$23.98 billion $22,023
Nov 9, 2024 $0.0444
+1.65%
$22.21 billion $15,076
Nov 8, 2024 $0.0437
-10.28%
$21.86 billion $12,535
Nov 7, 2024 $0.0486
+18.36%
$24.3 billion $33,490
Nov 6, 2024 $0.0426
+18.72%
$21.3 billion $25,623
Nov 5, 2024 $0.0359
+8.98%
$17.97 billion $19,925
Nov 4, 2024 $0.0329
-21.16%
$16.47 billion $15,300
Nov 3, 2024 $0.0417
-3.98%
$20.86 billion $13,080
Nov 2, 2024 $0.0435
+2.28%
$21.74 billion $11,418
Nov 1, 2024 $0.0425
+2.73%
$21.26 billion $15,242
Oct 31, 2024 $0.0414
-6.06%
$20.71 billion $12,505
Oct 30, 2024 $0.0441
-1.96%
$22.06 billion $11,720
Oct 29, 2024 $0.0449
-5.53%
$22.47 billion $18,193
Oct 28, 2024 $0.0477
+4.01%
$23.84 billion $12,668
Oct 27, 2024 $0.0458
-4.75%
$22.88 billion $10,811
Oct 26, 2024 $0.048
+3.14%
$24.02 billion $11,499
Oct 25, 2024 $0.0463
-5.10%
$23.16 billion $12,567
Oct 24, 2024 $0.0488
-0.08%
$24.4 billion $12,250
Oct 23, 2024 $0.0488
-3.10%
$24.39 billion $12,332
Oct 22, 2024 $0.0504
-4.28%
$25.19 billion $12,662
Oct 21, 2024 $0.0526
-0.11%
$26.3 billion $11,734
Oct 20, 2024 $0.0528
-0.66%
$26.41 billion $15,858
Oct 19, 2024 $0.0532
-0.43%
$26.59 billion $10,686
Oct 18, 2024 $0.0535
-2.98%
$26.74 billion $13,990
Oct 17, 2024 $0.0552
-5.53%
$27.58 billion $9,629
Oct 16, 2024 $0.0586
-1.30%
$29.29 billion $14,470
Oct 15, 2024 $0.0594
+2.34%
$29.69 billion $12,821
Oct 14, 2024 $0.058
-1.39%
$29.01 billion $15,287
Oct 13, 2024 $0.0588
+2.14%
$29.42 billion $14,234
Oct 12, 2024 $0.0576
-4.87%
$28.79 billion $18,018
Oct 11, 2024 $0.0605
+2.30%
$30.25 billion $14,402