StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.165
+0.49%
$ 82.66 billion $ 1.44 million
May 22, 2 AM $ 0.165
+1.12%
$ 82.26 billion $ 1.48 million
May 22, 1 AM $ 0.163
-0.13%
$ 81.35 billion $ 1.45 million
May 22, 12 AM $ 0.163
+0.69%
$ 81.45 billion $ 1.46 million
May 21, 11 PM $ 0.162
+0.12%
$ 80.9 billion $ 1.46 million
May 21, 10 PM $ 0.162
+0.31%
$ 80.8 billion $ 1.46 million
May 21, 9 PM $ 0.161
+1.50%
$ 80.55 billion $ 1.46 million
May 21, 8 PM $ 0.159
-0.44%
$ 79.36 billion $ 1.46 million
May 21, 7 PM $ 0.159
-1.11%
$ 79.71 billion $ 1.47 million
May 21, 6 PM $ 0.161
-2.11%
$ 80.6 billion $ 1.47 million
May 21, 5 PM $ 0.165
+4.68%
$ 82.34 billion $ 1.47 million
May 21, 4 PM $ 0.157
-5.00%
$ 78.66 billion $ 1.48 million
May 21, 3 PM $ 0.166
-1.41%
$ 82.81 billion $ 1.48 million
May 21, 2 PM $ 0.168
-0.32%
$ 83.99 billion $ 1.48 million
May 21, 1 PM $ 0.169
-1.16%
$ 84.41 billion $ 1.49 million
May 21, 12 PM $ 0.171
-0.65%
$ 85.4 billion $ 1.47 million
May 21, 11 AM $ 0.172
-1.16%
$ 85.96 billion $ 1.48 million
May 21, 10 AM $ 0.174
-3.22%
$ 86.96 billion $ 1.47 million
May 21, 9 AM $ 0.18
-1.15%
$ 89.86 billion $ 1.47 million
May 21, 8 AM $ 0.182
-1.62%
$ 90.9 billion $ 1.48 million
May 21, 7 AM $ 0.185
-1.61%
$ 92.45 billion $ 1.5 million
May 21, 6 AM $ 0.188
-2.99%
$ 93.96 billion $ 1.52 million
May 21, 5 AM $ 0.193
+2.13%
$ 96.7 billion $ 1.48 million
May 21, 4 AM $ 0.189
+1.33%
$ 94.59 billion $ 1.53 million
May 21, 3 AM $ 0.187
-5.94%
$ 93.35 billion $ 1.56 million
May 21, 2 AM $ 0.198
+2.57%
$ 99.25 billion $ 1.59 million
May 21, 1 AM $ 0.194
+0.35%
$ 96.91 billion $ 1.64 million
May 21, 12 AM $ 0.193
+1.37%
$ 96.67 billion $ 1.68 million
May 20, 11 PM $ 0.191
-1.63%
$ 95.36 billion $ 1.71 million
May 20, 10 PM $ 0.194
+0.58%
$ 96.8 billion $ 1.71 million
May 20, 9 PM $ 0.191
+1.23%
$ 95.6 billion $ 1.71 million
May 20, 8 PM $ 0.189
-0.03%
$ 94.44 billion $ 1.71 million
May 20, 7 PM $ 0.189
-0.98%
$ 94.47 billion $ 1.72 million
May 20, 6 PM $ 0.191
+1.44%
$ 95.4 billion $ 1.77 million
May 20, 5 PM $ 0.188
-0.89%
$ 94.05 billion $ 1.84 million
May 20, 4 PM $ 0.19
-1.16%
$ 94.89 billion $ 1.88 million
May 20, 3 PM $ 0.192
+2.35%
$ 96.01 billion $ 1.9 million
May 20, 2 PM $ 0.188
+1.17%
$ 93.81 billion $ 1.9 million
May 20, 1 PM $ 0.185
-0.16%
$ 92.72 billion $ 1.93 million
May 20, 12 PM $ 0.186
+1.02%
$ 92.87 billion $ 1.94 million
May 20, 11 AM $ 0.186
+0.44%
$ 93.25 billion $ 1.93 million
May 20, 10 AM $ 0.186
-0.51%
$ 92.84 billion $ 1.93 million
May 20, 9 AM $ 0.187
+0.01%
$ 93.32 billion $ 1.92 million
May 20, 8 AM $ 0.188
+0.56%
$ 94.23 billion $ 1.91 million
May 20, 7 AM $ 0.187
+1.03%
$ 93.71 billion $ 1.9 million
May 20, 6 AM $ 0.188
+0.28%
$ 94.07 billion $ 1.89 million
May 20, 5 AM $ 0.187
-3.92%
$ 93.57 billion $ 1.91 million
May 20, 4 AM $ 0.195
+1.76%
$ 97.38 billion $ 1.91 million
May 20, 3 AM $ 0.191
-3.19%
$ 95.7 billion $ 1.97 million
May 20, 2 AM $ 0.198
-2.23%
$ 98.86 billion $ 1.91 million