Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.112
+0.36%
$55.8 billion $3,864
Sep 4, 12 PM $0.111
-1.24%
$55.6 billion $3,604
Sep 4, 11 AM $0.113
+1.17%
$56.3 billion $3,527
Sep 4, 10 AM $0.111
-1.24%
$55.65 billion $3,652
Sep 4, 9 AM $0.113
+2.55%
$56.35 billion $3,389
Sep 4, 8 AM $0.11
-3.50%
$55.1 billion $3,210
Sep 4, 7 AM $0.114
-0.95%
$57.1 billion $2,744
Sep 4, 6 AM $0.115
+0.00%
$57.65 billion $4,533
Sep 4, 5 AM $0.115
+0.00%
$57.65 billion $4,561
Sep 4, 4 AM $0.115
-0.09%
$57.65 billion $7,458
Sep 4, 3 AM $0.115
+0.00%
$57.7 billion $11,974
Sep 4, 2 AM $0.115
-0.35%
$57.7 billion $13,034
Sep 4, 1 AM $0.116
+0.00%
$57.9 billion $12,987
Sep 4, 12 AM $0.116
-1.03%
$57.9 billion $13,268
Sep 3, 11 PM $0.117
-0.26%
$58.5 billion $14,164
Sep 3, 10 PM $0.117
-1.10%
$58.65 billion $14,118
Sep 3, 9 PM $0.119
+0.34%
$59.3 billion $14,424
Sep 3, 8 PM $0.118
+0.94%
$59.1 billion $14,897
Sep 3, 7 PM $0.117
-0.26%
$58.55 billion $15,482
Sep 3, 6 PM $0.117
+0.00%
$58.7 billion $16,417
Sep 3, 5 PM $0.117
+0.00%
$58.7 billion $16,417
Sep 3, 4 PM $0.117
-2.57%
$58.7 billion $18,661
Sep 3, 3 PM $0.12
+2.73%
$60.25 billion $18,338
Sep 3, 2 PM $0.117
+0.77%
$58.65 billion $18,938
Sep 3, 1 PM $0.116
+0.00%
$57.75 billion $23,261
Sep 3, 12 PM $0.116
+0.26%
$57.75 billion $37,509
Sep 3, 11 AM $0.115
+0.17%
$57.6 billion $39,320
Sep 3, 10 AM $0.115
+0.09%
$57.5 billion $40,711
Sep 3, 9 AM $0.115
-0.26%
$57.45 billion $44,868
Sep 3, 8 AM $0.115
+0.52%
$57.6 billion $46,403
Sep 3, 7 AM $0.115
+1.33%
$57.3 billion $49,326
Sep 3, 6 AM $0.113
+1.25%
$56.55 billion $50,684
Sep 3, 5 AM $0.112
-0.62%
$55.85 billion $52,274
Sep 3, 4 AM $0.113
+1.80%
$56.55 billion $55,308
Sep 3, 3 AM $0.111
+0.18%
$55.55 billion $55,473
Sep 3, 2 AM $0.111
+0.00%
$55.45 billion $55,551
Sep 3, 1 AM $0.111
-0.98%
$55.45 billion $57,958
Sep 3, 12 AM $0.112
+2.28%
$56 billion $57,916
Sep 2, 11 PM $0.109
-2.75%
$54.75 billion $57,639
Sep 2, 10 PM $0.113
+1.90%
$56.3 billion $58,112
Sep 2, 9 PM $0.111
-2.21%
$55.25 billion $58,467
Sep 2, 8 PM $0.113
+3.39%
$56.5 billion $59,715
Sep 2, 7 PM $0.109
-0.46%
$54.65 billion $62,012
Sep 2, 6 PM $0.11
+0.00%
$54.9 billion $61,451
Sep 2, 5 PM $0.11
+0.00%
$54.9 billion $61,451
Sep 2, 4 PM $0.11
+1.86%
$54.9 billion $61,469
Sep 2, 3 PM $0.108
-2.09%
$53.9 billion $62,423
Sep 2, 2 PM $0.11
-3.59%
$55.05 billion $63,850
Sep 2, 1 PM $0.115
-11.24%
$57.25 billion $84,292
Sep 2, 12 PM $0.129
-0.31%
$64.5 billion $80,556