Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0273
-1.09%
$13.66 billion $20,634
Jan 18, 2025 $0.0274
-15.09%
$13.7 billion $17,538
Jan 17, 2025 $0.0323
+3.62%
$16.16 billion $16,249
Jan 16, 2025 $0.0312
-3.05%
$15.58 billion $10,237
Jan 15, 2025 $0.0319
+1.59%
$15.97 billion $11,848
Jan 14, 2025 $0.0314
-95.42%
$15.72 billion $10,529
Jan 13, 2025 $0.149
+346.55%
$74.35 billion $1,030
Jan 12, 2025 $0.0333
+2.21%
$16.65 billion $9,586
Jan 11, 2025 $0.0326
-0.28%
$16.3 billion $11,562
Jan 10, 2025 $0.0327
-2.42%
$16.34 billion $15,116
Jan 9, 2025 $0.0335
-5.08%
$16.73 billion $17,478
Jan 8, 2025 $0.0352
-4.40%
$17.61 billion $22,299
Jan 7, 2025 $0.0369
-12.48%
$18.44 billion $19,683
Jan 6, 2025 $0.0422
-6.08%
$21.09 billion $14,485
Jan 5, 2025 $0.0449
-6.48%
$22.43 billion $20,367
Jan 4, 2025 $0.048
+22.79%
$23.98 billion $29,070
Jan 3, 2025 $0.0394
+1.31%
$19.69 billion $17,049
Jan 2, 2025 $0.0391
+1.06%
$19.54 billion $13,980
Jan 1, 2025 $0.0387
+0.23%
$19.37 billion $12,197
Dec 31, 2024 $0.0387
-4.59%
$19.33 billion $13,127
Dec 30, 2024 $0.0405
-3.02%
$20.25 billion $13,350
Dec 29, 2024 $0.0411
-7.27%
$20.52 billion $17,123
Dec 28, 2024 $0.0443
-13.35%
$22.13 billion $13,251
Dec 27, 2024 $0.0511
+6.04%
$25.55 billion $29,031
Dec 26, 2024 $0.0482
-11.46%
$24.11 billion $18,826
Dec 25, 2024 $0.0539
+9.51%
$26.93 billion $77,497
Dec 24, 2024 $0.0482
+19.15%
$24.11 billion $52,941
Dec 23, 2024 $0.0405
-2.46%
$20.23 billion $19,223
Dec 22, 2024 $0.0415
-68.64%
$20.73 billion $12,713
Dec 21, 2024 $0.132
+18.57%
$66.1 billion $5,310
Dec 20, 2024 $0.114
+31.68%
$56.95 billion $31,671
Dec 19, 2024 $0.0843
-74.48%
$42.15 billion $90,265
Dec 18, 2024 $0.33
+596.98%
$165.15 billion $64,185
Dec 17, 2024 $0.0473
-10.10%
$23.67 billion $20,686
Dec 16, 2024 $0.0527
+6.95%
$26.32 billion $24,018
Dec 15, 2024 $0.0493
+2.95%
$24.64 billion $13,612
Dec 14, 2024 $0.0479
-5.09%
$23.95 billion $11,719
Dec 13, 2024 $0.0504
-3.59%
$25.22 billion $17,503
Dec 12, 2024 $0.0524
-3.63%
$26.18 billion $17,155
Dec 11, 2024 $0.0543
+3.80%
$27.16 billion $15,972
Dec 10, 2024 $0.0523
+0.38%
$26.14 billion $22,534
Dec 9, 2024 $0.0519
-13.07%
$25.93 billion $19,161
Dec 8, 2024 $0.0597
-6.21%
$29.83 billion $28,068
Dec 6, 2024 $0.0633
-2.15%
$-- $25,367
Dec 5, 2024 $0.0647
-1.63%
$32.35 billion $26,296
Dec 4, 2024 $0.0658
+15.50%
$32.91 billion $25,351
Dec 3, 2024 $0.0567
+10.18%
$28.36 billion $27,968
Dec 2, 2024 $0.0515
-10.28%
$25.73 billion $18,690
Dec 1, 2024 $0.0575
-3.05%
$28.74 billion $20,588
Nov 30, 2024 $0.0593
-7.40%
$29.64 billion $20,172