Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0894
-1.54%
$44.7 billion $40,596
Sep 6, 1 PM $0.0908
-1.73%
$45.4 billion $38,852
Sep 6, 12 PM $0.0924
-2.22%
$46.2 billion $39,552
Sep 6, 11 AM $0.0945
+2.83%
$47.25 billion $44,179
Sep 6, 10 AM $0.0919
+1.21%
$45.95 billion $56,369
Sep 6, 9 AM $0.0908
+0.89%
$45.4 billion $61,798
Sep 6, 8 AM $0.09
+0.90%
$45 billion $79,608
Sep 6, 7 AM $0.0892
+0.45%
$44.6 billion $80,125
Sep 6, 6 AM $0.0888
-1.11%
$44.4 billion $81,041
Sep 6, 5 AM $0.0898
+1.47%
$44.9 billion $80,902
Sep 6, 4 AM $0.0885
-0.78%
$44.25 billion $81,225
Sep 6, 3 AM $0.0892
-2.73%
$44.6 billion $76,563
Sep 6, 2 AM $0.0917
-1.71%
$45.85 billion $76,887
Sep 6, 1 AM $0.0933
-0.43%
$46.65 billion $76,326
Sep 6, 12 AM $0.0937
+0.54%
$46.85 billion $74,812
Sep 5, 11 PM $0.0948
+0.64%
$47.4 billion $74,421
Sep 5, 10 PM $0.0942
-0.95%
$47.1 billion $74,184
Sep 5, 9 PM $0.0951
+0.96%
$47.55 billion $74,167
Sep 5, 8 PM $0.0942
-0.11%
$47.1 billion $73,816
Sep 5, 7 PM $0.0943
-0.21%
$47.15 billion $73,685
Sep 5, 6 PM $0.0945
+0.75%
$47.25 billion $73,460
Sep 5, 5 PM $0.0938
+2.96%
$46.9 billion $62,853
Sep 5, 4 PM $0.0911
-2.57%
$45.55 billion $51,435
Sep 5, 3 PM $0.0935
+2.97%
$46.75 billion $51,303
Sep 5, 2 PM $0.0908
-1.94%
$45.4 billion $50,368
Sep 5, 1 PM $0.0926
+1.09%
$46.3 billion $50,899
Sep 5, 12 PM $0.0916
-3.07%
$45.8 billion $50,191
Sep 5, 11 AM $0.0947
-5.49%
$47.35 billion $44,801
Sep 5, 10 AM $0.1
-0.89%
$50.1 billion $32,649
Sep 5, 9 AM $0.101
+0.30%
$50.7 billion $27,131
Sep 5, 8 AM $0.101
+1.10%
$50.55 billion $9,057
Sep 5, 7 AM $0.1
-0.89%
$50 billion $8,974
Sep 5, 6 AM $0.101
+0.90%
$50.45 billion $7,974
Sep 5, 5 AM $0.101
+1.71%
$50.45 billion $7,505
Sep 5, 4 AM $0.0992
-3.88%
$49.6 billion $6,604
Sep 5, 3 AM $0.103
-3.19%
$51.6 billion $5,670
Sep 5, 2 AM $0.107
-1.66%
$53.3 billion $3,461
Sep 5, 1 AM $0.108
+0.00%
$54.2 billion $3,336
Sep 5, 12 AM $0.108
+0.00%
$54.2 billion $3,336
Sep 4, 11 PM $0.108
+0.00%
$54.2 billion $3,518
Sep 4, 10 PM $0.108
+0.00%
$54.2 billion $4,212
Sep 4, 9 PM $0.108
+0.00%
$54.2 billion $4,225
Sep 4, 8 PM $0.108
+0.65%
$54.2 billion $4,255
Sep 4, 7 PM $0.108
+0.00%
$53.85 billion $4,017
Sep 4, 6 PM $0.108
-3.49%
$53.85 billion $4,070
Sep 4, 5 PM $0.112
-0.09%
$55.8 billion $3,681
Sep 4, 4 PM $0.112
+1.26%
$56.1 billion $3,727
Sep 4, 3 PM $0.111
-0.72%
$55.4 billion $3,977
Sep 4, 2 PM $0.112
+0.00%
$55.8 billion $4,661
Sep 4, 1 PM $0.112
+0.36%
$55.8 billion $3,864