StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.15
-0.46%
$ 74.9 billion $ 1.27 million
May 24, 3 AM $ 0.151
+0.80%
$ 75.25 billion $ 1.27 million
May 24, 2 AM $ 0.149
-0.86%
$ 74.56 billion $ 1.28 million
May 24, 1 AM $ 0.15
+0.94%
$ 75.2 billion $ 1.27 million
May 24, 12 AM $ 0.149
-1.33%
$ 74.5 billion $ 1.27 million
May 23, 11 PM $ 0.151
-1.49%
$ 75.51 billion $ 1.27 million
May 23, 10 PM $ 0.153
+1.44%
$ 76.65 billion $ 1.28 million
May 23, 9 PM $ 0.151
-0.98%
$ 75.56 billion $ 1.28 million
May 23, 8 PM $ 0.153
+0.19%
$ 76.3 billion $ 1.28 million
May 23, 7 PM $ 0.152
-0.51%
$ 76.21 billion $ 1.28 million
May 23, 6 PM $ 0.153
-0.12%
$ 76.6 billion $ 1.28 million
May 23, 5 PM $ 0.153
+1.32%
$ 76.5 billion $ 1.28 million
May 23, 4 PM $ 0.151
-2.96%
$ 75.65 billion $ 1.28 million
May 23, 3 PM $ 0.156
-0.13%
$ 77.9 billion $ 1.26 million
May 23, 2 PM $ 0.156
+0.19%
$ 78.1 billion $ 1.26 million
May 23, 1 PM $ 0.156
-0.57%
$ 77.95 billion $ 1.27 million
May 23, 12 PM $ 0.156
+0.52%
$ 78.2 billion $ 1.26 million
May 23, 11 AM $ 0.156
+0.64%
$ 77.8 billion $ 1.26 million
May 23, 10 AM $ 0.154
+1.32%
$ 77.16 billion $ 1.27 million
May 23, 9 AM $ 0.153
+1.13%
$ 76.3 billion $ 1.27 million
May 23, 8 AM $ 0.15
-0.40%
$ 75 billion $ 1.27 million
May 23, 7 AM $ 0.151
-1.77%
$ 75.4 billion $ 1.27 million
May 23, 6 AM $ 0.154
-0.13%
$ 76.76 billion $ 1.27 million
May 23, 5 AM $ 0.155
+0.32%
$ 77.5 billion $ 1.28 million
May 23, 4 AM $ 0.155
+0.39%
$ 77.31 billion $ 1.28 million
May 23, 3 AM $ 0.154
+0.80%
$ 77.16 billion $ 1.28 million
May 23, 2 AM $ 0.153
-0.41%
$ 76.54 billion $ 1.29 million
May 23, 1 AM $ 0.154
+0.99%
$ 76.95 billion $ 1.31 million
May 23, 12 AM $ 0.152
+2.08%
$ 76.15 billion $ 1.32 million
May 22, 11 PM $ 0.149
+0.12%
$ 74.55 billion $ 1.32 million
May 22, 10 PM $ 0.149
-2.28%
$ 74.46 billion $ 1.32 million
May 22, 9 PM $ 0.153
-1.56%
$ 76.25 billion $ 1.31 million
May 22, 8 PM $ 0.156
+1.50%
$ 77.9 billion $ 1.31 million
May 22, 7 PM $ 0.153
-1.98%
$ 76.41 billion $ 1.31 million
May 22, 6 PM $ 0.156
-0.32%
$ 77.95 billion $ 1.31 million
May 22, 5 PM $ 0.156
+1.69%
$ 78.2 billion $ 1.32 million
May 22, 4 PM $ 0.154
-1.22%
$ 76.9 billion $ 1.32 million
May 22, 3 PM $ 0.156
-0.13%
$ 77.85 billion $ 1.34 million
May 22, 2 PM $ 0.156
-2.38%
$ 77.95 billion $ 1.34 million
May 22, 1 PM $ 0.16
-0.06%
$ 79.85 billion $ 1.34 million
May 22, 12 PM $ 0.16
+0.38%
$ 79.9 billion $ 1.36 million
May 22, 11 AM $ 0.159
+0.89%
$ 79.5 billion $ 1.37 million
May 22, 10 AM $ 0.158
-0.69%
$ 78.8 billion $ 1.36 million
May 22, 9 AM $ 0.159
+0.88%
$ 79.35 billion $ 1.37 million
May 22, 8 AM $ 0.158
+0.37%
$ 78.85 billion $ 1.38 million
May 22, 7 AM $ 0.157
-4.01%
$ 78.56 billion $ 1.38 million
May 22, 6 AM $ 0.164
-1.52%
$ 81.85 billion $ 1.39 million
May 22, 5 AM $ 0.166
-0.83%
$ 83.11 billion $ 1.44 million
May 22, 4 AM $ 0.168
+1.39%
$ 83.81 billion $ 1.45 million
May 22, 3 AM $ 0.165
+0.49%
$ 82.66 billion $ 1.44 million