Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0795
-1.00%
$39.75 billion $29,045
Sep 8, 2 PM $0.0803
+0.37%
$40.15 billion $27,487
Sep 8, 1 PM $0.08
+0.38%
$40 billion $27,973
Sep 8, 12 PM $0.0797
-3.98%
$39.85 billion $27,795
Sep 8, 11 AM $0.0836
-2.45%
$41.8 billion $25,357
Sep 8, 10 AM $0.0857
+0.47%
$42.85 billion $24,109
Sep 8, 9 AM $0.0853
-5.43%
$42.65 billion $20,441
Sep 8, 8 AM $0.0902
+0.45%
$45.1 billion $17,668
Sep 8, 7 AM $0.0898
+1.58%
$44.9 billion $16,492
Sep 8, 6 AM $0.0884
-2.75%
$44.2 billion $16,341
Sep 8, 5 AM $0.0909
+0.11%
$45.45 billion $9,322
Sep 8, 4 AM $0.0908
+1.00%
$45.4 billion $9,829
Sep 8, 3 AM $0.0899
+0.11%
$44.95 billion $9,889
Sep 8, 2 AM $0.0898
+0.00%
$44.9 billion $10,194
Sep 8, 1 AM $0.0898
-1.75%
$44.9 billion $10,382
Sep 8, 12 AM $0.0914
+0.00%
$45.7 billion $10,746
Sep 7, 11 PM $0.0914
+0.00%
$45.7 billion $10,650
Sep 7, 10 PM $0.0914
+0.44%
$45.7 billion $10,715
Sep 7, 9 PM $0.091
+0.00%
$45.5 billion $10,324
Sep 7, 8 PM $0.091
+0.44%
$45.5 billion $10,326
Sep 7, 7 PM $0.0906
+0.00%
$45.3 billion $10,514
Sep 7, 6 PM $0.0906
+0.22%
$45.3 billion $10,758
Sep 7, 5 PM $0.0904
+0.33%
$45.2 billion $10,635
Sep 7, 4 PM $0.0901
-0.33%
$45.05 billion $10,622
Sep 7, 3 PM $0.0904
-0.11%
$45.2 billion $10,566
Sep 7, 2 PM $0.0905
-0.11%
$45.25 billion $10,395
Sep 7, 1 PM $0.0906
+0.11%
$45.3 billion $12,507
Sep 7, 12 PM $0.0905
-1.84%
$45.25 billion $12,164
Sep 7, 11 AM $0.0922
+0.66%
$46.1 billion $12,004
Sep 7, 10 AM $0.0916
+2.12%
$45.8 billion $10,521
Sep 7, 9 AM $0.0897
-1.75%
$44.85 billion $10,605
Sep 7, 8 AM $0.0913
-0.22%
$45.65 billion $9,406
Sep 7, 7 AM $0.0915
+0.66%
$45.75 billion $9,621
Sep 7, 6 AM $0.0909
+1.68%
$45.45 billion $9,541
Sep 7, 5 AM $0.0894
-3.56%
$44.7 billion $9,957
Sep 7, 4 AM $0.0927
+1.98%
$46.35 billion $9,679
Sep 7, 3 AM $0.0909
+1.11%
$45.45 billion $14,609
Sep 7, 2 AM $0.0899
-4.46%
$44.95 billion $16,043
Sep 7, 1 AM $0.0941
-2.49%
$47.05 billion $16,590
Sep 7, 12 AM $0.0965
+2.77%
$48.25 billion $16,626
Sep 6, 11 PM $0.0939
+1.40%
$46.95 billion $16,716
Sep 6, 10 PM $0.0926
+1.65%
$46.3 billion $16,738
Sep 6, 9 PM $0.0911
+0.11%
$45.55 billion $16,753
Sep 6, 8 PM $0.091
-0.22%
$45.5 billion $17,102
Sep 6, 7 PM $0.0912
-0.44%
$45.6 billion $17,129
Sep 6, 6 PM $0.0916
+0.77%
$45.8 billion $17,110
Sep 6, 5 PM $0.0909
+0.00%
$45.45 billion $28,085
Sep 6, 4 PM $0.0909
+1.22%
$45.45 billion $39,507
Sep 6, 3 PM $0.0898
+0.45%
$44.9 billion $39,646
Sep 6, 2 PM $0.0894
-1.54%
$44.7 billion $40,596