StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.139
+0.93%
$ 69.5 billion $ 1.31 million
May 26, 5 AM $ 0.139
+1.17%
$ 69.25 billion $ 1.31 million
May 26, 4 AM $ 0.137
+1.17%
$ 68.45 billion $ 1.31 million
May 26, 3 AM $ 0.136
-1.01%
$ 67.81 billion $ 1.31 million
May 26, 2 AM $ 0.137
-0.09%
$ 68.5 billion $ 1.31 million
May 26, 1 AM $ 0.138
+0.89%
$ 68.85 billion $ 1.31 million
May 26, 12 AM $ 0.136
-2.99%
$ 68.25 billion $ 1.3 million
May 25, 11 PM $ 0.141
-2.77%
$ 70.35 billion $ 1.31 million
May 25, 10 PM $ 0.146
-1.08%
$ 73 billion $ 1.31 million
May 25, 9 PM $ 0.148
+0.33%
$ 73.8 billion $ 1.35 million
May 25, 8 PM $ 0.147
-0.06%
$ 73.6 billion $ 1.37 million
May 25, 7 PM $ 0.147
-0.60%
$ 73.65 billion $ 1.37 million
May 25, 6 PM $ 0.148
+0.94%
$ 74.15 billion $ 1.38 million
May 25, 5 PM $ 0.147
+0.00%
$ 73.45 billion $ 1.39 million
May 25, 4 PM $ 0.147
-0.11%
$ 73.46 billion $ 1.41 million
May 25, 3 PM $ 0.147
-0.09%
$ 73.54 billion $ 1.41 million
May 25, 2 PM $ 0.147
-0.19%
$ 73.61 billion $ 1.42 million
May 25, 1 PM $ 0.147
+0.75%
$ 73.75 billion $ 1.46 million
May 25, 12 PM $ 0.146
-4.82%
$ 73.2 billion $ 1.47 million
May 25, 11 AM $ 0.154
-1.08%
$ 76.9 billion $ 1.45 million
May 25, 10 AM $ 0.155
+0.59%
$ 77.74 billion $ 1.45 million
May 25, 9 AM $ 0.155
+0.63%
$ 77.29 billion $ 1.45 million
May 25, 8 AM $ 0.154
-2.95%
$ 76.81 billion $ 1.45 million
May 25, 7 AM $ 0.157
+1.29%
$ 78.51 billion $ 1.46 million
May 25, 6 AM $ 0.155
+0.13%
$ 77.66 billion $ 1.46 million
May 25, 5 AM $ 0.155
-1.45%
$ 77.56 billion $ 1.46 million
May 25, 4 AM $ 0.157
+2.21%
$ 78.7 billion $ 1.46 million
May 25, 3 AM $ 0.154
+0.06%
$ 77 billion $ 1.45 million
May 25, 2 AM $ 0.154
-1.09%
$ 76.95 billion $ 1.45 million
May 25, 1 AM $ 0.156
-0.96%
$ 77.8 billion $ 1.45 million
May 25, 12 AM $ 0.157
-0.04%
$ 78.56 billion $ 1.45 million
May 24, 11 PM $ 0.157
+1.78%
$ 78.59 billion $ 1.43 million
May 24, 10 PM $ 0.154
-0.88%
$ 77.21 billion $ 1.43 million
May 24, 9 PM $ 0.159
+3.88%
$ 79.42 billion $ 1.39 million
May 24, 8 PM $ 0.153
-0.45%
$ 76.46 billion $ 1.37 million
May 24, 7 PM $ 0.154
-1.87%
$ 76.8 billion $ 1.37 million
May 24, 6 PM $ 0.157
-0.05%
$ 78.46 billion $ 1.36 million
May 24, 5 PM $ 0.157
-0.32%
$ 78.5 billion $ 1.35 million
May 24, 4 PM $ 0.157
+1.69%
$ 78.6 billion $ 1.34 million
May 24, 3 PM $ 0.155
-1.10%
$ 77.3 billion $ 1.35 million
May 24, 2 PM $ 0.158
+0.26%
$ 78.86 billion $ 1.33 million
May 24, 1 PM $ 0.159
+1.21%
$ 79.45 billion $ 1.29 million
May 24, 12 PM $ 0.157
+0.64%
$ 78.4 billion $ 1.28 million
May 24, 11 AM $ 0.155
+0.01%
$ 77.56 billion $ 1.28 million
May 24, 10 AM $ 0.155
+0.78%
$ 77.55 billion $ 1.28 million
May 24, 9 AM $ 0.154
+0.13%
$ 77.1 billion $ 1.28 million
May 24, 8 AM $ 0.153
+1.80%
$ 76.26 billion $ 1.28 million
May 24, 7 AM $ 0.15
-0.39%
$ 74.91 billion $ 1.27 million
May 24, 6 AM $ 0.15
+0.00%
$ 75.2 billion $ 1.28 million
May 24, 5 AM $ 0.15
+0.40%
$ 75.2 billion $ 1.27 million