Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0363
+0.00%
$18 billion $12,848
Yesterday $0.0363
-1.89%
$18.15 billion $23,658
Sep 25, 2026 $0.037
-1.07%
$18.5 billion $22,979
Sep 24, 2026 $0.0374
+5.35%
$18.7 billion $59,531
Sep 23, 2026 $0.0355
-5.33%
$17.75 billion $38,554
Sep 22, 2026 $0.0375
+6.53%
$18.75 billion $51,379
Sep 21, 2026 $0.0355
+6.61%
$17.6 billion $205,686
Sep 20, 2026 $0.0333
-6.20%
$16.65 billion $293,570
Sep 19, 2026 $0.0357
+0.28%
$17.75 billion $160,536
Sep 18, 2026 $0.0356
-5.57%
$17.8 billion $87,357
Sep 17, 2026 $0.0377
-7.82%
$18.85 billion $137,284
Sep 16, 2026 $0.0409
-5.98%
$20.45 billion $25,518
Sep 15, 2026 $0.0435
-20.91%
$21.75 billion $65,228
Sep 14, 2026 $0.055
+10.44%
$27.5 billion $125,937
Sep 13, 2026 $0.0498
-12.01%
$24.9 billion $22,284
Sep 12, 2026 $0.0566
+0.89%
$28.3 billion $16,113
Sep 11, 2026 $0.0561
+0.54%
$28.05 billion $41,724
Sep 10, 2026 $0.0558
-7.77%
$27.9 billion $20,090
Sep 9, 2026 $0.0605
-23.42%
$30.25 billion $73,927
Sep 8, 2026 $0.079
-13.57%
$39.5 billion $34,266
Sep 7, 2026 $0.0914
-2.66%
$45.7 billion $10,650
Sep 6, 2026 $0.0939
+0.75%
$46.95 billion $16,716
Sep 5, 2026 $0.0948
-12.55%
$46.6 billion $74,421
Sep 4, 2026 $0.108
-7.35%
$54.2 billion $3,518
Sep 3, 2026 $0.117
+6.85%
$58.5 billion $14,164
Sep 2, 2026 $0.109
-18.28%
$54.75 billion $57,639
Aug 29, 2026 $0.121
-0.66%
$60.6 billion $16,885
Aug 28, 2026 $0.122
-1.61%
$61 billion $11,539
Aug 27, 2026 $0.124
-10.79%
$62 billion $20,945
Aug 26, 2026 $0.139
-20.62%
$69.5 billion $52,984
Aug 25, 2026 $0.175
+41.21%
$87.55 billion $55,917
Aug 24, 2026 $0.124
+4.47%
$62 billion $34,364
Aug 23, 2026 $0.119
-7.27%
$59.35 billion $9,011
Aug 22, 2026 $0.128
-12.57%
$64 billion $31,487
Aug 21, 2026 $0.146
+9.25%
$73.2 billion $50,496
Aug 20, 2026 $0.134
-0.15%
$67 billion $46,449
Aug 19, 2026 $0.136
+26.75%
$67.1 billion $83,622
Aug 18, 2026 $0.107
-24.86%
$53.65 billion $126,710
Aug 17, 2026 $0.144
+48.30%
$71.4 billion $120,711
Aug 16, 2026 $0.0969
+4.53%
$48.45 billion $27,576
Aug 15, 2026 $0.0927
+11.55%
$46.35 billion $31,173
Aug 14, 2026 $0.0831
+2.59%
$41.55 billion $62,833
Aug 13, 2026 $0.081
-8.27%
$40.5 billion $54,935
Aug 12, 2026 $0.0883
-9.71%
$44.15 billion $34,283
Aug 11, 2026 $0.0978
+4.94%
$48.9 billion $37,670
Aug 10, 2026 $0.0932
-4.70%
$46.6 billion $16,032
Aug 9, 2026 $0.0978
+1.77%
$48.9 billion $30,670
Aug 8, 2026 $0.0961
+3.11%
$48.05 billion $30,038
Aug 7, 2026 $0.0947
+10.12%
$46.6 billion $66,538
Aug 6, 2026 $0.086
+9.00%
$43 billion $111,850
Download