Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $1,611.29
+0.00%
$1.86 million $567,823
11:20 PM $1,611.47
+0.00%
$1.86 million $569,400
11:16 PM $1,610.16
+0.00%
$1.86 million $569,368
11:15 PM $1,609.14
+0.00%
$1.86 million $569,106
11:14 PM $1,609.14
+0.00%
$1.85 million $568,977
11:12 PM $1,608.7
+0.05%
$1.85 million $568,719
11:11 PM $1,607.83
+0.00%
$1.85 million $568,711
11:10 PM $1,607.86
+0.00%
$1.85 million $568,582
11:08 PM $1,607.42
+0.00%
$1.85 million $568,560
11:00 PM $1,607.5
+0.03%
$1.85 million $568,525
10:55 PM $1,606.63
+0.01%
$1.85 million $568,590
10:53 PM $1,606.55
+0.00%
$1.85 million $568,209
10:51 PM $1,607.86
+0.00%
$1.85 million $568,243
10:47 PM $1,607.81
+0.00%
$1.85 million $568,392
10:46 PM $1,607.61
+0.00%
$1.85 million $568,363
10:45 PM $1,607.28
-0.01%
$1.85 million $568,359
10:42 PM $1,607.48
+0.00%
$1.85 million $568,150
10:37 PM $1,607.51
+0.00%
$1.85 million $568,195
10:34 PM $1,607.51
+0.00%
$1.85 million $568,028
10:33 PM $1,606.94
+0.03%
$1.85 million $567,899
10:32 PM $1,606.07
+0.00%
$1.85 million $570,678
10:25 PM $1,606.19
+0.00%
$1.85 million $570,658
10:24 PM $1,606.15
+0.00%
$1.85 million $570,594
10:23 PM $1,607.01
+0.00%
$1.85 million $570,541
10:20 PM $1,607.15
+0.00%
$1.85 million $570,540
10:18 PM $1,607.15
+0.00%
$1.85 million $570,709
10:17 PM $1,607.54
+0.00%
$1.85 million $569,312
10:16 PM $1,607.37
+0.00%
$1.85 million $569,031
10:15 PM $1,606.84
+0.00%
$1.85 million $568,995
10:13 PM $1,606.84
+0.00%
$1.85 million $568,989
10:12 PM $1,607.8
+0.00%
$1.85 million $567,718
10:11 PM $1,607.86
+0.04%
$1.85 million $567,712
10:10 PM $1,607.24
+0.00%
$1.85 million $567,657
10:07 PM $1,607.26
+0.00%
$1.85 million $567,828
10:04 PM $1,607.59
+0.00%
$1.85 million $566,381
10:03 PM $1,607.44
+0.00%
$1.85 million $566,326
10:02 PM $1,608.03
+0.00%
$1.85 million $564,974
10:01 PM $1,608.86
+0.00%
$1.85 million $564,503
10:00 PM $1,608.87
-0.16%
$1.85 million $564,505
9:58 PM $1,610.18
+0.00%
$1.86 million $564,489
9:56 PM $1,610.23
+0.00%
$1.86 million $564,500
9:54 PM $1,610.31
+0.00%
$1.86 million $564,333
9:51 PM $1,610.31
+0.00%
$1.86 million $564,330
9:50 PM $1,610.89
+0.00%
$1.86 million $564,334
9:48 PM $1,610.9
+0.00%
$1.86 million $564,320
9:46 PM $1,609.84
+0.00%
$1.86 million $563,747
9:45 PM $1,611.01
+0.00%
$1.86 million $563,765
9:44 PM $1,609.9
+0.00%
$1.86 million $563,790
9:43 PM $1,610.69
+0.01%
$1.86 million $563,669
9:36 PM $1,610.53
+0.00%
$1.86 million $563,674