Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $1,584.87
+0.00%
$1.83 million $595,738
1:50 AM $1,586.42
+0.00%
$1.83 million $595,346
1:48 AM $1,586.61
+0.00%
$1.83 million $595,369
1:45 AM $1,586.63
+0.00%
$1.83 million $596,013
1:44 AM $1,587.31
+0.00%
$1.83 million $595,823
1:43 AM $1,588
-0.05%
$1.83 million $595,578
1:42 AM $1,589.01
-0.04%
$1.83 million $595,173
1:41 AM $1,590.38
+0.00%
$1.83 million $594,947
1:39 AM $1,590.37
+0.14%
$1.83 million $594,532
1:38 AM $1,588.18
+0.00%
$1.83 million $594,257
1:34 AM $1,586.76
+0.00%
$1.83 million $593,783
1:31 AM $1,586.04
+0.00%
$1.83 million $593,403
1:30 AM $1,584.61
+0.04%
$1.83 million $593,213
1:28 AM $1,583.93
+0.04%
$1.83 million $592,830
1:26 AM $1,582.56
+0.00%
$1.83 million $592,820
1:25 AM $1,582.6
-0.01%
$1.83 million $592,782
1:23 AM $1,582.77
-0.22%
$1.82 million $592,005
1:22 AM $1,586.83
-0.06%
$1.82 million $591,243
1:16 AM $1,587.74
+0.00%
$1.83 million $591,230
1:14 AM $1,587.79
+0.00%
$1.83 million $591,227
1:13 AM $1,587.8
+0.00%
$1.83 million $591,183
1:10 AM $1,587.8
+0.00%
$1.83 million $591,177
1:09 AM $1,587.82
+0.00%
$1.83 million $590,898
1:08 AM $1,589.07
-0.01%
$1.83 million $590,858
1:07 AM $1,589.36
-0.07%
$1.83 million $590,551
1:06 AM $1,590.62
+0.01%
$1.83 million $590,550
1:04 AM $1,590.43
+0.00%
$1.83 million $590,378
1:03 AM $1,589.57
+0.06%
$1.83 million $590,172
1:02 AM $1,588.52
-0.21%
$1.83 million $589,384
1:01 AM $1,592.1
+0.23%
$1.83 million $587,887
1:00 AM $1,588.35
+0.00%
$1.83 million $587,663
12:59 AM $1,589.23
+0.00%
$1.83 million $587,588
12:58 AM $1,589.16
-0.11%
$1.83 million $587,379
12:56 AM $1,592.71
-0.01%
$1.83 million $586,557
12:53 AM $1,592.94
-0.02%
$1.84 million $586,498
12:52 AM $1,593.63
+0.00%
$1.84 million $586,212
12:51 AM $1,594.49
+0.00%
$1.84 million $585,571
12:50 AM $1,594.49
-0.22%
$1.84 million $585,326
12:49 AM $1,597.94
-0.05%
$1.84 million $585,097
12:42 AM $1,598.23
+0.00%
$1.84 million $584,529
12:41 AM $1,598.16
-0.07%
$1.84 million $584,369
12:38 AM $1,597.8
-0.06%
$1.84 million $584,234
12:37 AM $1,598.75
+0.00%
$1.84 million $584,219
12:36 AM $1,598.8
-0.01%
$1.84 million $584,159
12:33 AM $1,599.02
+0.04%
$1.84 million $583,993
12:32 AM $1,598.41
+0.05%
$1.84 million $583,833
12:30 AM $1,597.59
+0.00%
$1.84 million $583,832
12:28 AM $1,597.65
+0.00%
$1.84 million $583,738
12:27 AM $1,598.82
-0.01%
$1.84 million $583,577
12:24 AM $1,599.1
+0.00%
$1.84 million $583,432
Download