Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $1,585.49
+0.13%
$1.83 million $364,077
Oct 9, 10 PM $1,580.4
+0.02%
$1.82 million $367,515
Oct 9, 9 PM $1,580.08
-0.12%
$1.82 million $370,958
Oct 9, 8 PM $1,582.01
-0.05%
$1.82 million $331,901
Oct 9, 7 PM $1,583.08
-0.81%
$1.83 million $356,481
Oct 9, 6 PM $1,595.74
-0.47%
$1.84 million $374,854
Oct 9, 5 PM $1,603.18
-0.05%
$1.85 million $390,047
Oct 9, 4 PM $1,603.41
-0.16%
$1.85 million $454,259
Oct 9, 3 PM $1,606.41
+0.58%
$1.85 million $477,573
Oct 9, 2 PM $1,597.18
-1.63%
$1.84 million $509,957
Oct 9, 1 PM $1,623.7
-0.80%
$1.87 million $500,003
Oct 9, 12 PM $1,637.63
-0.50%
$1.89 million $511,104
Oct 9, 11 AM $1,645.7
+0.17%
$1.9 million $522,224
Oct 9, 10 AM $1,642.98
+0.10%
$1.9 million $521,285
Oct 9, 9 AM $1,637.81
-0.30%
$1.89 million $528,217
Oct 9, 8 AM $1,642.79
+0.00%
$1.89 million $530,293
Oct 9, 7 AM $1,642.45
-0.08%
$1.89 million $530,736
Oct 9, 6 AM $1,643.86
+0.02%
$1.9 million $530,689
Oct 9, 5 AM $1,643.78
+0.53%
$1.9 million $535,409
Oct 9, 4 AM $1,636.14
+0.16%
$1.89 million $536,818
Oct 9, 3 AM $1,633.37
+0.00%
$1.88 million $542,307
Oct 9, 2 AM $1,633.42
+0.14%
$1.88 million $547,202
Oct 9, 1 AM $1,630.88
+0.88%
$1.88 million $508,683
Oct 9, 12 AM $1,617.22
+0.04%
$1.87 million $513,968
Oct 8, 11 PM $1,615.95
-0.30%
$1.86 million $518,013
Oct 8, 10 PM $1,622.31
+0.62%
$1.87 million $531,754
Oct 8, 9 PM $1,612.26
-0.31%
$1.86 million $531,331
Oct 8, 8 PM $1,617.25
+0.23%
$1.87 million $541,299
Oct 8, 7 PM $1,613.28
+0.23%
$1.86 million $525,086
Oct 8, 6 PM $1,610.12
+0.00%
$1.86 million $519,752
Oct 8, 5 PM $1,609.78
+0.37%
$1.86 million $495,361
Oct 8, 4 PM $1,603.21
-2.00%
$1.85 million $455,620
Oct 8, 3 PM $1,635.47
-0.46%
$1.89 million $451,635
Oct 8, 2 PM $1,642.74
+0.47%
$1.89 million $444,750
Oct 8, 1 PM $1,634.93
-2.29%
$1.89 million $475,098
Oct 8, 12 PM $1,672.71
+0.03%
$1.93 million $472,063
Oct 8, 11 AM $1,672.49
+0.40%
$1.93 million $466,499
Oct 8, 10 AM $1,666.09
-0.72%
$1.92 million $467,374
Oct 8, 9 AM $1,678.4
+0.27%
$1.94 million $470,531
Oct 8, 8 AM $1,673.92
-0.23%
$1.93 million $465,238
Oct 8, 7 AM $1,678.4
-0.30%
$1.94 million $463,265
Oct 8, 6 AM $1,683.84
-0.80%
$1.94 million $461,845
Oct 8, 5 AM $1,697.43
-0.10%
$1.96 million $461,739
Oct 8, 4 AM $1,698.99
+0.31%
$1.96 million $462,467
Oct 8, 3 AM $1,693.45
-0.76%
$1.95 million $454,968
Oct 8, 2 AM $1,706.4
-0.46%
$1.97 million $452,798
Oct 8, 1 AM $1,714.72
+0.65%
$1.98 million $477,798
Oct 8, 12 AM $1,703.59
-0.13%
$1.96 million $472,954
Oct 7, 11 PM $1,705.88
+0.51%
$1.97 million $474,135
Oct 7, 10 PM $1,696.85
-0.16%
$1.96 million $469,041