Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $1,586.96
+0.06%
$1.83 million $596,085
Today, at 1 AM $1,584.87
-0.22%
$1.83 million $595,747
Today, at 12 AM $1,589.23
-1.18%
$1.83 million $587,588
Yesterday, at 11 PM $1,608.61
+0.10%
$1.85 million $571,050
Yesterday, at 10 PM $1,606.63
-0.30%
$1.85 million $568,590
Yesterday, at 9 PM $1,610.18
-0.02%
$1.86 million $564,489
Yesterday, at 8 PM $1,610.5
-0.07%
$1.86 million $555,000
Yesterday, at 7 PM $1,611.52
-0.09%
$1.86 million $553,953
Yesterday, at 6 PM $1,608.87
-0.39%
$1.86 million $94,650
Yesterday, at 5 PM $1,615.92
-0.04%
$1.86 million $89,529
Yesterday, at 4 PM $1,616.53
+0.54%
$1.86 million $88,222
Yesterday, at 3 PM $1,607.47
+0.33%
$1.85 million $78,888
Yesterday, at 2 PM $1,602.2
-0.06%
$1.85 million $79,511
Yesterday, at 1 PM $1,602.53
+0.09%
$1.85 million $84,150
Yesterday, at 12 PM $1,601.05
+0.20%
$1.85 million $85,483
Yesterday, at 11 AM $1,598.06
+0.53%
$1.84 million $69,951
Yesterday, at 10 AM $1,590.43
-0.07%
$1.83 million $66,365
Yesterday, at 9 AM $1,591.56
+3.39%
$1.84 million $68,833
Yesterday, at 8 AM $1,539.49
-3.10%
$1.78 million $72,094
Yesterday, at 7 AM $1,589.53
-0.03%
$1.83 million $80,359
Yesterday, at 6 AM $1,589.08
+0.10%
$1.83 million $84,801
Yesterday, at 5 AM $1,587.88
-0.22%
$1.83 million $88,780
Yesterday, at 4 AM $1,591.1
-0.03%
$1.84 million $90,995
Yesterday, at 3 AM $1,592.06
-0.21%
$1.84 million $88,545
Yesterday, at 2 AM $1,595.35
+0.03%
$1.84 million $86,887
Yesterday, at 1 AM $1,595.01
-0.17%
$1.84 million $86,228
Yesterday, at 12 AM $1,597.74
+0.07%
$1.84 million $88,231
Oct 10, 11 PM $1,596.55
-0.19%
$1.84 million $91,428
Oct 10, 10 PM $1,599.63
-0.10%
$1.85 million $88,981
Oct 10, 9 PM $1,601.14
+0.35%
$1.85 million $90,256
Oct 10, 8 PM $1,595.29
-0.19%
$1.84 million $132,265
Oct 10, 7 PM $1,598.27
+0.26%
$1.84 million $138,532
Oct 10, 6 PM $1,594.4
-0.18%
$1.84 million $154,975
Oct 10, 5 PM $1,597.63
+0.11%
$1.84 million $164,130
Oct 10, 4 PM $1,596.13
-0.01%
$1.84 million $167,380
Oct 10, 3 PM $1,596.64
-0.06%
$1.84 million $179,466
Oct 10, 2 PM $1,597.24
+0.38%
$1.84 million $189,084
Oct 10, 1 PM $1,591.85
+0.09%
$1.84 million $213,954
Oct 10, 12 PM $1,590.49
-0.15%
$1.83 million $273,213
Oct 10, 11 AM $1,590.36
+0.09%
$1.83 million $272,236
Oct 10, 10 AM $1,589.01
+0.01%
$1.83 million $285,336
Oct 10, 9 AM $1,588.77
+0.11%
$1.83 million $289,992
Oct 10, 8 AM $1,587.3
+0.04%
$1.83 million $294,327
Oct 10, 7 AM $1,590.26
+0.21%
$1.83 million $288,202
Oct 10, 6 AM $1,586.8
-0.29%
$1.83 million $289,919
Oct 10, 5 AM $1,591.36
+0.12%
$1.84 million $289,658
Oct 10, 4 AM $1,592.7
+0.00%
$1.84 million $293,917
Oct 10, 3 AM $1,592.36
+0.30%
$1.84 million $299,941
Oct 10, 2 AM $1,587.4
-0.21%
$1.83 million $341,798
Oct 10, 1 AM $1,590.64
+0.25%
$1.83 million $347,823
Download