SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0134
+0.71%
$ 5.57 million $ 19.28 million
Jul 20, 4 PM $ 0.0133
+1.41%
$ 5.53 million $ 16.89 million
Jul 20, 3 PM $ 0.0131
+4.66%
$ 5.45 million $ 15.59 million
Jul 20, 2 PM $ 0.0125
-1.06%
$ 5.21 million $ 14.3 million
Jul 20, 1 PM $ 0.0126
+0.38%
$ 5.27 million $ 13.99 million
Jul 20, 12 PM $ 0.0126
-0.77%
$ 5.24 million $ 13.1 million
Jul 20, 11 AM $ 0.0127
-3.11%
$ 5.28 million $ 12.55 million
Jul 20, 10 AM $ 0.0131
+0.26%
$ 5.45 million $ 11.1 million
Jul 20, 9 AM $ 0.013
+3.08%
$ 5.43 million $ 8.21 million
Jul 20, 8 AM $ 0.0126
+3.03%
$ 5.26 million $ 6.19 million
Jul 20, 7 AM $ 0.0123
+2.28%
$ 5.11 million $ 5.13 million
Jul 20, 6 AM $ 0.012
+0.59%
$ 5 million $ 5.02 million
Jul 20, 5 AM $ 0.0119
-1.23%
$ 4.97 million $ 4.94 million
Jul 20, 4 AM $ 0.0121
-0.64%
$ 5.03 million $ 4.79 million
Jul 20, 3 AM $ 0.0122
+0.01%
$ 5.06 million $ 4.79 million
Jul 20, 2 AM $ 0.0122
+0.75%
$ 5.06 million $ 4.82 million
Jul 20, 1 AM $ 0.0121
-0.40%
$ 5.02 million $ 4.84 million
Jul 20, 12 AM $ 0.0121
+0.56%
$ 5.04 million $ 4.75 million
Jul 19, 11 PM $ 0.012
-0.24%
$ 5.01 million $ 4.69 million
Jul 19, 10 PM $ 0.0121
+0.75%
$ 5.03 million $ 4.76 million
Jul 19, 9 PM $ 0.012
-0.82%
$ 4.99 million $ 4.81 million
Jul 19, 8 PM $ 0.0121
+0.24%
$ 5.03 million $ 4.95 million
Jul 19, 7 PM $ 0.0121
+0.04%
$ 5.02 million $ 4.96 million
Jul 19, 6 PM $ 0.012
-0.23%
$ 5.02 million $ 4.99 million
Jul 19, 5 PM $ 0.0121
-0.17%
$ 5.03 million $ 4.82 million
Jul 19, 4 PM $ 0.0121
-0.65%
$ 5.04 million $ 4.79 million
Jul 19, 3 PM $ 0.0122
-0.41%
$ 5.07 million $ 4.8 million
Jul 19, 2 PM $ 0.0122
+0.45%
$ 5.09 million $ 4.95 million
Jul 19, 1 PM $ 0.0122
-0.41%
$ 5.07 million $ 4.97 million
Jul 19, 12 PM $ 0.0122
+0.10%
$ 5.09 million $ 4.94 million
Jul 19, 11 AM $ 0.0122
-0.87%
$ 5.08 million $ 5.11 million
Jul 19, 10 AM $ 0.0123
+0.56%
$ 5.13 million $ 5.17 million
Jul 19, 9 AM $ 0.0122
-0.58%
$ 5.1 million $ 5.11 million
Jul 19, 8 AM $ 0.0123
+0.17%
$ 5.13 million $ 5.06 million
Jul 19, 7 AM $ 0.0123
+0.33%
$ 5.12 million $ 4.91 million
Jul 19, 6 AM $ 0.0122
+0.02%
$ 5.1 million $ 4.91 million
Jul 19, 5 AM $ 0.0122
+0.03%
$ 5.1 million $ 4.92 million
Jul 19, 4 AM $ 0.0122
-0.20%
$ 5.1 million $ 4.93 million
Jul 19, 3 AM $ 0.0123
-0.82%
$ 5.11 million $ 4.93 million
Jul 19, 2 AM $ 0.0124
+0.16%
$ 5.15 million $ 4.87 million
Jul 19, 1 AM $ 0.0123
+0.01%
$ 5.14 million $ 4.78 million
Jul 19, 12 AM $ 0.0123
-0.33%
$ 5.14 million $ 4.77 million
Jul 18, 11 PM $ 0.0124
-0.50%
$ 5.16 million $ 4.71 million
Jul 18, 10 PM $ 0.0125
-0.16%
$ 5.19 million $ 4.61 million
Jul 18, 9 PM $ 0.0125
+0.86%
$ 5.19 million $ 4.55 million
Jul 18, 8 PM $ 0.0124
-0.57%
$ 5.15 million $ 4.5 million
Jul 18, 7 PM $ 0.0124
+0.43%
$ 5.18 million $ 4.55 million
Jul 18, 6 PM $ 0.0124
+0.16%
$ 5.16 million $ 4.48 million
Jul 18, 5 PM $ 0.0124
+0.42%
$ 5.15 million $ 4.41 million
Jul 18, 4 PM $ 0.0123
+0.58%
$ 5.13 million $ 4.25 million