SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0132
-0.07%
$ 5.5 million $ 6.47 million
Today, at 6 PM $ 0.0132
-0.39%
$ 5.51 million $ 6.59 million
Today, at 5 PM $ 0.0133
-0.92%
$ 5.53 million $ 6.82 million
Today, at 4 PM $ 0.0134
-0.65%
$ 5.58 million $ 7.1 million
Today, at 3 PM $ 0.0135
+2.10%
$ 5.61 million $ 7.68 million
Today, at 2 PM $ 0.0132
-0.68%
$ 5.5 million $ 8.87 million
Today, at 1 PM $ 0.0133
+1.15%
$ 5.54 million $ 8.91 million
Today, at 12 PM $ 0.0131
-1.24%
$ 5.47 million $ 8.99 million
Today, at 11 AM $ 0.0133
+0.22%
$ 5.54 million $ 8.91 million
Today, at 10 AM $ 0.0133
+0.91%
$ 5.53 million $ 8.89 million
Today, at 9 AM $ 0.0132
+0.02%
$ 5.48 million $ 8.89 million
Today, at 8 AM $ 0.0132
-0.57%
$ 5.48 million $ 9.03 million
Today, at 7 AM $ 0.0132
+0.47%
$ 5.51 million $ 9.06 million
Today, at 6 AM $ 0.0132
-1.14%
$ 5.48 million $ 9.17 million
Today, at 5 AM $ 0.0133
-0.22%
$ 5.55 million $ 9.49 million
Today, at 4 AM $ 0.0133
+0.30%
$ 5.56 million $ 9.92 million
Today, at 3 AM $ 0.0133
-1.82%
$ 5.54 million $ 10.17 million
Today, at 2 AM $ 0.0136
-0.32%
$ 5.65 million $ 10.08 million
Today, at 1 AM $ 0.0136
-0.13%
$ 5.66 million $ 10.03 million
Today, at 12 AM $ 0.0136
+0.57%
$ 5.67 million $ 10.02 million
Yesterday, at 11 PM $ 0.0135
+0.96%
$ 5.64 million $ 10.28 million
Yesterday, at 10 PM $ 0.0134
-0.42%
$ 5.58 million $ 10.28 million
Yesterday, at 9 PM $ 0.0135
+0.69%
$ 5.61 million $ 10.32 million
Yesterday, at 8 PM $ 0.0134
-1.79%
$ 5.57 million $ 10.49 million
Yesterday, at 7 PM $ 0.0136
+0.21%
$ 5.67 million $ 10.43 million
Yesterday, at 6 PM $ 0.0136
-0.70%
$ 5.66 million $ 10.85 million
Yesterday, at 5 PM $ 0.0137
+1.03%
$ 5.7 million $ 11.37 million
Yesterday, at 4 PM $ 0.0135
-0.78%
$ 5.64 million $ 13.56 million
Yesterday, at 3 PM $ 0.0136
+6.26%
$ 5.68 million $ 14.24 million
Yesterday, at 2 PM $ 0.0128
-0.40%
$ 5.35 million $ 14.24 million
Yesterday, at 1 PM $ 0.0129
+0.66%
$ 5.37 million $ 14.4 million
Yesterday, at 12 PM $ 0.0128
+0.03%
$ 5.34 million $ 15.21 million
Yesterday, at 11 AM $ 0.0128
-0.42%
$ 5.33 million $ 15.77 million
Yesterday, at 10 AM $ 0.0129
+0.48%
$ 5.36 million $ 17.21 million
Yesterday, at 9 AM $ 0.0128
-0.52%
$ 5.33 million $ 20.07 million
Yesterday, at 8 AM $ 0.0129
+0.14%
$ 5.36 million $ 21.93 million
Yesterday, at 7 AM $ 0.0128
-0.66%
$ 5.35 million $ 22.9 million
Yesterday, at 6 AM $ 0.0129
-2.10%
$ 5.39 million $ 22.71 million
Yesterday, at 5 AM $ 0.0132
+1.19%
$ 5.5 million $ 22.4 million
Yesterday, at 4 AM $ 0.0131
+0.32%
$ 5.44 million $ 22.01 million
Yesterday, at 3 AM $ 0.013
+0.61%
$ 5.42 million $ 21.74 million
Yesterday, at 2 AM $ 0.0129
+0.13%
$ 5.39 million $ 21.56 million
Yesterday, at 1 AM $ 0.0129
-0.09%
$ 5.38 million $ 21.53 million
Yesterday, at 12 AM $ 0.0129
+0.64%
$ 5.38 million $ 21.42 million
Jul 20, 11 PM $ 0.0128
+1.44%
$ 5.35 million $ 21.09 million
Jul 20, 10 PM $ 0.0127
-0.11%
$ 5.27 million $ 20.93 million
Jul 20, 9 PM $ 0.0127
-0.29%
$ 5.28 million $ 20.89 million
Jul 20, 8 PM $ 0.0127
-1.34%
$ 5.3 million $ 20.61 million
Jul 20, 7 PM $ 0.0129
-1.12%
$ 5.38 million $ 20.37 million
Jul 20, 6 PM $ 0.0131
-2.29%
$ 5.44 million $ 19.83 million
Download