Coinranking
GVNR Historical Data
GVNR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2025 | $1.45 | -0.11% | ||
| Aug 4, 2025 | $1.46 | +0.05% | ||
| Aug 3, 2025 | $1.46 | +1.41% | ||
| Aug 2, 2025 | $1.44 | -0.37% | ||
| Aug 1, 2025 | $1.44 | -0.89% | ||
| Jul 31, 2025 | $1.46 | +0.01% | ||
| Jul 30, 2025 | $1.46 | -0.32% | ||
| Jul 29, 2025 | $1.46 | -1.14% | ||
| Jul 28, 2025 | $1.48 | +0.71% | ||
| Jul 27, 2025 | $1.47 | +0.92% | ||
| Jul 24, 2025 | $1.47 | -0.17% | ||
| Jul 23, 2025 | $1.47 | -1.83% | ||
| Jul 22, 2025 | $1.5 | -1.64% | ||
| Jul 21, 2025 | $1.52 | +0.91% | ||
| Jul 20, 2025 | $1.51 | +1.11% | ||
| Jul 19, 2025 | $1.49 | -0.18% | ||
| Jul 18, 2025 | $1.5 | +1.37% | ||
| Jul 17, 2025 | $1.48 | +1.03% | ||
| Jul 16, 2025 | $1.46 | +0.34% | ||
| Jul 15, 2025 | $1.46 | +0.59% | ||
| Jul 14, 2025 | $1.45 | -0.19% | ||
| Jul 13, 2025 | $1.45 | -0.67% | ||
| Jul 12, 2025 | $1.46 | -0.52% | ||
| Jul 11, 2025 | $1.47 | +2.99% | ||
| Jul 10, 2025 | $1.41 | +1.07% | ||
| Jul 9, 2025 | $1.4 | +2.76% | ||
| Jul 8, 2025 | $1.36 | -6.25% | ||
| Jul 7, 2025 | $1.45 | +0.21% | ||
| Jul 6, 2025 | $1.45 | +16.45% | ||
| Jul 5, 2025 | $1.24 | -23.13% | ||
| Jul 4, 2025 | $1.61 | +0.91% | ||
| Jul 3, 2025 | $1.6 | -8.61% | ||
| Jul 2, 2025 | $1.75 | +2.67% | ||
| Jul 1, 2025 | $1.75 | -5.35% | ||
| Jun 30, 2025 | $1.85 | +9.75% | ||
| Jun 29, 2025 | $1.69 | +6.06% | ||
| Jun 28, 2025 | $1.66 | -3.67% | ||
| Jun 27, 2025 | $1.72 | -6.39% | ||
| Jun 26, 2025 | $1.77 | -13.99% | ||