Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GVNR Historical Data

GVNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.673
-1.01%
$13.46 million $56,339
Oct 7, 2025 $0.722
+0.00%
$-- $233,441
Oct 6, 2025 $0.724
-9.51%
$14.49 million $233,688
Oct 5, 2025 $1
-8.71%
$20.09 million $166,263
Oct 4, 2025 $0.634
+1.24%
$12.69 million $165,007
Oct 3, 2025 $0.729
-1.86%
$12.5 million $203,766
Oct 2, 2025 $0.752
+6.46%
$15.04 million $241,761
Oct 1, 2025 $0.839
-1.16%
$16.77 million $235,508
Sep 30, 2025 $0.847
-0.40%
$16.96 million $229,897
Sep 29, 2025 $0.851
+6.50%
$17.01 million $221,021
Sep 28, 2025 $0.825
-8.17%
$15.96 million $232,664
Sep 27, 2025 $0.9
+1.91%
$18.01 million $235,766
Sep 26, 2025 $0.88
-11.72%
$17.66 million $134,030
Sep 25, 2025 $0.997
-12.61%
$19.94 million $231,284
Sep 24, 2025 $1.14
-1.37%
$22.8 million $239,779
Sep 23, 2025 $1.15
-2.77%
$23.08 million $99,345
Sep 22, 2025 $1.18
-1.29%
$23.65 million $100,591
Sep 21, 2025 $1.2
+0.08%
$23.94 million $100,090
Sep 20, 2025 $1.2
-0.63%
$23.92 million $100,096
Sep 5, 2025 $1.23
+0.27%
$-- $103,484
Sep 4, 2025 $1.23
-5.38%
$24.55 million $102,023
Sep 3, 2025 $1.3
+0.42%
$25.91 million $99,989
Sep 2, 2025 $1.29
-3.74%
$25.8 million $99,078
Sep 1, 2025 $1.34
-8.46%
$26.8 million $100,769
Aug 31, 2025 $1.46
+0.96%
$29.29 million $99,993
Aug 30, 2025 $1.45
+8.77%
$29.11 million $98,996
Aug 29, 2025 $1.33
-3.78%
$26.66 million $100,056
Aug 28, 2025 $1.39
+12.08%
$27.74 million $99,833
Aug 27, 2025 $1.24
-19.79%
$24.85 million $100,076
Aug 26, 2025 $1.55
-1.11%
$31 million $100,850
Aug 25, 2025 $1.57
-5.84%
$31.38 million $99,746
Aug 24, 2025 $1.68
+1.16%
$33.31 million $100,223
Aug 23, 2025 $1.65
+8.53%
$33.23 million $99,404
Aug 22, 2025 $1.52
+1.54%
$30.4 million $100,315
Aug 21, 2025 $1.5
-1.76%
$29.99 million $99,809
Aug 20, 2025 $1.53
+1.37%
$30.55 million $100,474
Aug 19, 2025 $1.5
-0.44%
$30.19 million $109,335
Aug 18, 2025 $1.51
+0.63%
$30.21 million $99,684
Aug 17, 2025 $1.5
+1.10%
$30.03 million $86,919
Aug 16, 2025 $1.49
+2.92%
$29.7 million $113,969
Aug 15, 2025 $1.44
-2.00%
$28.87 million $99,555
Aug 14, 2025 $1.47
-1.93%
$29.41 million $102,242
Aug 13, 2025 $1.5
-0.09%
$30.01 million $98,279
Aug 12, 2025 $1.5
+0.17%
$30.05 million $101,541
Aug 11, 2025 $1.5
-0.05%
$30 million $100,360
Aug 10, 2025 $1.5
-0.33%
$30.03 million $98,909
Aug 9, 2025 $1.51
+1.01%
$30.14 million $100,405
Aug 8, 2025 $1.49
+1.00%
$29.8 million $100,143
Aug 7, 2025 $1.48
+1.60%
$29.53 million $102,584
Aug 6, 2025 $1.45
-0.03%
$29.07 million $99,237