Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0502
-0.06%
$5.02 million $243,843
Jan 14, 2024 $0.0502
-2.19%
$5.02 million $254,653
Jan 13, 2024 $0.0514
+4.96%
$5.14 million $281,325
Jan 12, 2024 $0.049
+1.77%
$4.9 million $284,791
Jan 11, 2024 $0.0481
+1.60%
$4.81 million $271,369
Jan 10, 2024 $0.0473
+1.77%
$4.73 million $309,857
Jan 9, 2024 $0.0465
-15.24%
$4.65 million $271,192
Jan 8, 2024 $0.0549
-0.30%
$5.49 million $276,427
Jan 7, 2024 $0.055
+0.64%
$5.5 million $284,507
Jan 6, 2024 $0.0548
+1.41%
$5.48 million $279,485
Jan 5, 2024 $0.0541
+1.28%
$5.41 million $283,874
Jan 4, 2024 $0.0534
+10.98%
$5.34 million $318,249
Jan 3, 2024 $0.0481
-3.85%
$4.81 million $271,178
Jan 2, 2024 $0.05
+1.53%
$5 million $271,276
Jan 1, 2024 $0.0492
-0.85%
$4.92 million $270,825
Dec 31, 2023 $0.0497
-2.22%
$4.97 million $261,450
Dec 30, 2023 $0.0508
-2.39%
$5.08 million $255,132
Dec 29, 2023 $0.0521
-1.97%
$5.21 million $269,007
Dec 28, 2023 $0.0531
+1.77%
$5.31 million $296,273
Dec 27, 2023 $0.0522
+0.07%
$5.22 million $291,101
Dec 26, 2023 $0.0521
-7.52%
$5.21 million $282,457
Dec 25, 2023 $0.0564
+9.25%
$5.64 million $304,483
Dec 24, 2023 $0.0517
+8.09%
$5.17 million $324,373
Dec 23, 2023 $0.0478
+0.48%
$4.78 million $278,118
Dec 22, 2023 $0.0476
-2.09%
$4.76 million $274,676
Dec 21, 2023 $0.0486
+1.81%
$4.86 million $269,558
Dec 20, 2023 $0.0477
+6.65%
$4.77 million $281,096
Dec 19, 2023 $0.0447
+3.35%
$4.47 million $271,400
Dec 18, 2023 $0.0433
-4.54%
$4.33 million $274,522
Dec 17, 2023 $0.0453
-1.78%
$4.53 million $265,621
Dec 16, 2023 $0.0462
-5.00%
$4.62 million $252,475
Dec 15, 2023 $0.0486
-1.59%
$4.86 million $280,274
Dec 14, 2023 $0.0494
+8.87%
$4.94 million $281,663
Dec 13, 2023 $0.0454
-2.34%
$4.54 million $185,730
Dec 12, 2023 $0.0465
-1.31%
$4.65 million $199,368
Dec 11, 2023 $0.047
-14.88%
$4.7 million $200,125
Dec 10, 2023 $0.0554
-9.50%
$5.54 million $205,136
Dec 9, 2023 $0.0612
+7.96%
$6.12 million $234,881
Dec 8, 2023 $0.0567
+14.71%
$5.67 million $278,587
Dec 7, 2023 $0.0495
-2.19%
$4.95 million $188,047
Dec 6, 2023 $0.0506
+7.46%
$5.06 million $191,042
Dec 5, 2023 $0.0471
+0.99%
$4.71 million $189,145
Dec 4, 2023 $0.0468
+1.70%
$4.68 million $204,761
Dec 3, 2023 $0.0462
-6.50%
$4.62 million $164,673
Dec 2, 2023 $0.0494
+8.60%
$4.94 million $173,279
Dec 1, 2023 $0.0455
+3.76%
$4.55 million $142,354
Nov 30, 2023 $0.0439
-5.45%
$4.39 million $135,487
Nov 29, 2023 $0.0464
-6.04%
$4.64 million $123,764
Nov 28, 2023 $0.0494
+2.52%
$4.94 million $170,755
Nov 27, 2023 $0.0482
-10.36%
$4.82 million $168,771