FireStarter Historical Data

FLAME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0418
+1.18%
$ 4.18 million $ 294,344
Feb 16, 2024 $ 0.0413
+0.01%
$ 4.13 million $ 314,538
Feb 15, 2024 $ 0.0413
+2.56%
$ 4.13 million $ 298,485
Feb 14, 2024 $ 0.0402
-0.96%
$ 4.02 million $ 307,394
Feb 13, 2024 $ 0.0406
+0.66%
$ 4.06 million $ 309,053
Feb 12, 2024 $ 0.0404
-1.17%
$ 4.04 million $ 301,985
Feb 11, 2024 $ 0.0408
+0.86%
$ 4.08 million $ 315,881
Feb 10, 2024 $ 0.0405
-3.53%
$ 4.05 million $ 311,771
Feb 9, 2024 $ 0.0419
-1.88%
$ 4.19 million $ 314,012
Feb 8, 2024 $ 0.0428
+0.95%
$ 4.28 million $ 313,627
Feb 7, 2024 $ 0.0424
-0.24%
$ 4.24 million $ 281,403
Feb 6, 2024 $ 0.0425
-2.79%
$ 4.25 million $ 326,592
Feb 5, 2024 $ 0.0437
-0.06%
$ 4.37 million $ 307,772
Feb 4, 2024 $ 0.0437
+0.10%
$ 4.37 million $ 319,494
Feb 3, 2024 $ 0.0436
+1.74%
$ 4.36 million $ 310,381
Feb 2, 2024 $ 0.0429
-0.78%
$ 4.29 million $ 343,493
Feb 1, 2024 $ 0.0432
-1.56%
$ 4.32 million $ 363,231
Jan 31, 2024 $ 0.0439
-4.82%
$ 4.39 million $ 351,431
Jan 30, 2024 $ 0.0461
-2.69%
$ 4.61 million $ 333,054
Jan 29, 2024 $ 0.0474
-2.98%
$ 4.74 million $ 362,225
Jan 28, 2024 $ 0.048
+1.93%
$ 4.8 million $ 196,298
Jan 27, 2024 $ 0.0471
+2.85%
$ 4.71 million $ 372,636
Jan 26, 2024 $ 0.0458
+9.59%
$ 4.58 million $ 373,375
Jan 25, 2024 $ 0.0417
+0.63%
$ 4.17 million $ 340,372
Jan 24, 2024 $ 0.0414
-2.93%
$ 4.14 million $ 359,094
Jan 23, 2024 $ 0.0427
-3.07%
$ 4.27 million $ 305,780
Jan 22, 2024 $ 0.044
-1.58%
$ 4.4 million $ 267,540
Jan 21, 2024 $ 0.0449
-3.25%
$ 4.49 million $ 273,998
Jan 20, 2024 $ 0.0464
-7.52%
$ 4.64 million $ 292,547
Jan 19, 2024 $ 0.0502
+8.43%
$ 5.02 million $ 304,682
Jan 18, 2024 $ 0.0463
-2.54%
$ 4.63 million $ 274,504
Jan 17, 2024 $ 0.0475
-3.12%
$ 4.75 million $ 259,645
Jan 16, 2024 $ 0.049
-2.42%
$ 4.9 million $ 255,663
Jan 15, 2024 $ 0.0502
-0.06%
$ 5.02 million $ 243,843
Jan 14, 2024 $ 0.0502
-2.19%
$ 5.02 million $ 254,653
Jan 13, 2024 $ 0.0514
+4.96%
$ 5.14 million $ 281,325
Jan 12, 2024 $ 0.049
+1.77%
$ 4.9 million $ 284,791
Jan 11, 2024 $ 0.0481
+1.60%
$ 4.81 million $ 271,369
Jan 10, 2024 $ 0.0473
+1.77%
$ 4.73 million $ 309,857
Jan 9, 2024 $ 0.0465
-15.24%
$ 4.65 million $ 271,192
Jan 8, 2024 $ 0.0549
-0.30%
$ 5.49 million $ 276,427
Jan 7, 2024 $ 0.055
+0.64%
$ 5.5 million $ 284,507
Jan 6, 2024 $ 0.0548
+1.41%
$ 5.48 million $ 279,485
Jan 5, 2024 $ 0.0541
+1.28%
$ 5.41 million $ 283,874
Jan 4, 2024 $ 0.0534
+10.98%
$ 5.34 million $ 318,249
Jan 3, 2024 $ 0.0481
-3.85%
$ 4.81 million $ 271,178
Jan 2, 2024 $ 0.05
+1.53%
$ 5 million $ 271,276
Jan 1, 2024 $ 0.0492
-0.85%
$ 4.92 million $ 270,825
Dec 31, 2023 $ 0.0497
-2.22%
$ 4.97 million $ 261,450
Dec 30, 2023 $ 0.0508
-2.39%
$ 5.08 million $ 255,132