Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0246
-4.97%
$2.46 million $313,102
Aug 1, 2024 $0.0259
-3.44%
$2.59 million $306,763
Jul 31, 2024 $0.0269
-6.10%
$2.69 million $247,779
Jul 30, 2024 $0.0286
-4.93%
$2.86 million $201,548
Jul 29, 2024 $0.03
+0.94%
$3 million $293,787
Jul 28, 2024 $0.0297
+6.74%
$2.97 million $312,891
Jul 27, 2024 $0.0278
+1.07%
$2.78 million $317,703
Jul 26, 2024 $0.0276
-0.33%
$2.76 million $316,725
Jul 25, 2024 $0.0277
-8.89%
$2.77 million $300,129
Jul 24, 2024 $0.0304
-1.76%
$3.04 million $329,943
Jul 23, 2024 $0.031
+0.68%
$3.1 million $312,660
Jul 22, 2024 $0.0307
-5.41%
$3.07 million $221,774
Jul 21, 2024 $0.0325
-4.35%
$3.25 million $138,808
Jul 20, 2024 $0.034
+12.01%
$3.4 million $161,731
Jul 19, 2024 $0.0303
+2.72%
$3.03 million $146,670
Jul 18, 2024 $0.0295
-2.53%
$2.95 million $132,278
Jul 17, 2024 $0.0303
-0.94%
$3.03 million $143,275
Jul 16, 2024 $0.0306
-1.64%
$3.06 million $147,684
Jul 15, 2024 $0.0311
+3.52%
$3.11 million $147,582
Jul 14, 2024 $0.03
+13.14%
$3 million $320,112
Jul 13, 2024 $0.0265
+0.72%
$2.65 million $138,445
Jul 12, 2024 $0.0263
-2.12%
$2.63 million $303,381
Jul 11, 2024 $0.0269
-11.49%
$2.69 million $308,533
Jul 10, 2024 $0.0304
-2.42%
$3.04 million $309,210
Jul 9, 2024 $0.0314
-0.91%
$3.14 million $322,654
Jul 8, 2024 $0.0317
+0.76%
$3.17 million $161,407
Jul 7, 2024 $0.0314
-2.21%
$3.14 million $148,126
Jul 6, 2024 $0.0321
+1.73%
$3.21 million $271,611
Jul 5, 2024 $0.0316
-5.91%
$3.16 million $243,407
Jul 4, 2024 $0.0336
+0.32%
$3.36 million $245,850
Jul 3, 2024 $0.0335
-5.53%
$3.35 million $236,863
Jul 2, 2024 $0.0354
-0.37%
$3.54 million $257,315
Jul 1, 2024 $0.0356
-0.35%
$3.56 million $220,202
Jun 30, 2024 $0.0357
-0.68%
$3.57 million $316,795
Jun 29, 2024 $0.0359
+4.95%
$3.59 million $319,144
Jun 28, 2024 $0.0342
-4.98%
$3.42 million $296,258
Jun 27, 2024 $0.036
+2.92%
$3.6 million $337,608
Jun 26, 2024 $0.035
-8.88%
$3.5 million $311,759
Jun 25, 2024 $0.0384
+11.63%
$3.84 million $347,078
Jun 24, 2024 $0.0344
-3.39%
$3.44 million $316,758
Jun 23, 2024 $0.0356
-0.12%
$3.56 million $273,042
Jun 22, 2024 $0.0356
-0.45%
$3.56 million $135,728
Jun 21, 2024 $0.0358
-3.90%
$3.58 million $141,558
Jun 20, 2024 $0.0372
-0.40%
$3.72 million $303,055
Jun 19, 2024 $0.0374
-1.02%
$3.75 million $326,847
Jun 18, 2024 $0.0378
-0.99%
$3.78 million $322,035
Jun 17, 2024 $0.0382
+3.17%
$3.82 million $233,074
Jun 16, 2024 $0.037
+1.53%
$3.7 million $232,459
Jun 15, 2024 $0.0364
-7.68%
$3.64 million $283,464
Jun 14, 2024 $0.0395
-8.04%
$3.95 million $307,885