Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0264
+3.45%
$2.64 million $145,566
Sep 20, 2024 $0.0256
+0.87%
$2.56 million $147,564
Sep 19, 2024 $0.0253
+7.67%
$2.53 million $157,202
Sep 18, 2024 $0.0235
-4.60%
$2.35 million $126,453
Sep 17, 2024 $0.0247
+5.27%
$2.47 million $148,662
Sep 16, 2024 $0.0234
+1.26%
$2.34 million $212,205
Sep 15, 2024 $0.0232
+0.85%
$2.32 million $300,231
Sep 14, 2024 $0.023
-6.85%
$2.3 million $182,225
Sep 13, 2024 $0.0245
+4.88%
$2.45 million $135,261
Sep 12, 2024 $0.0234
+2.05%
$2.34 million $140,501
Sep 11, 2024 $0.0229
+0.93%
$2.29 million $137,310
Sep 10, 2024 $0.0226
-1.30%
$2.26 million $164,610
Sep 9, 2024 $0.023
-4.10%
$2.3 million $266,544
Sep 8, 2024 $0.0239
+1.03%
$2.39 million $160,082
Sep 7, 2024 $0.0237
+0.57%
$2.37 million $160,112
Sep 6, 2024 $0.0236
-4.47%
$2.36 million $313,893
Sep 5, 2024 $0.0247
+2.33%
$2.47 million $309,419
Sep 4, 2024 $0.0241
-1.00%
$2.41 million $317,172
Sep 3, 2024 $0.0244
-0.42%
$2.44 million $285,729
Sep 2, 2024 $0.0245
+2.11%
$2.45 million $320,563
Sep 1, 2024 $0.024
-6.26%
$2.4 million $301,608
Aug 31, 2024 $0.0256
-7.10%
$2.56 million $313,450
Aug 30, 2024 $0.0276
-0.87%
$2.76 million $261,476
Aug 29, 2024 $0.0278
+1.23%
$2.78 million $148,076
Aug 28, 2024 $0.0274
+0.29%
$2.74 million $148,971
Aug 27, 2024 $0.0273
-6.72%
$2.73 million $148,509
Aug 26, 2024 $0.0293
+3.45%
$2.93 million $169,674
Aug 25, 2024 $0.0283
+9.31%
$2.83 million $232,369
Aug 24, 2024 $0.0259
+4.17%
$2.59 million $314,919
Aug 23, 2024 $0.0248
+0.35%
$2.48 million $324,478
Aug 22, 2024 $0.0247
+1.20%
$2.47 million $251,872
Aug 21, 2024 $0.0244
-0.21%
$2.44 million $320,860
Aug 20, 2024 $0.0245
-0.35%
$2.45 million $254,495
Aug 19, 2024 $0.0246
+4.05%
$2.46 million $313,342
Aug 18, 2024 $0.0236
+1.20%
$2.36 million $315,999
Aug 17, 2024 $0.0233
-0.64%
$2.33 million $315,652
Aug 16, 2024 $0.0235
-1.06%
$2.35 million $321,455
Aug 15, 2024 $0.0237
-6.45%
$2.37 million $320,825
Aug 14, 2024 $0.0254
+1.33%
$2.54 million $271,328
Aug 13, 2024 $0.0251
-5.03%
$2.51 million $139,563
Aug 12, 2024 $0.0264
-3.26%
$2.64 million $138,394
Aug 11, 2024 $0.0274
-2.70%
$2.74 million $136,042
Aug 10, 2024 $0.0282
-1.00%
$2.82 million $144,643
Aug 9, 2024 $0.0285
-5.23%
$2.85 million $309,077
Aug 8, 2024 $0.03
+20.70%
$3 million $299,042
Aug 7, 2024 $0.0249
-0.49%
$2.49 million $163,475
Aug 6, 2024 $0.025
+0.90%
$2.5 million $248,904
Aug 5, 2024 $0.0247
+6.87%
$2.47 million $323,423
Aug 4, 2024 $0.0232
-2.97%
$2.32 million $321,970
Aug 3, 2024 $0.0239
-2.80%
$2.39 million $299,814