Storx network Historical Data

SRX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0621
-0.11%
$45.06 million $2.13 million
Mar 3, 10 AM $0.0622
+0.72%
$45.11 million $2.12 million
Mar 3, 9 AM $0.0617
-0.51%
$44.79 million $2.1 million
Mar 3, 8 AM $0.0621
+0.03%
$45.02 million $2.09 million
Mar 3, 7 AM $0.062
-0.39%
$44.96 million $2.08 million
Mar 3, 6 AM $0.0622
+0.28%
$45.14 million $2.08 million
Mar 3, 5 AM $0.0621
+0.05%
$45.02 million $2.09 million
Mar 3, 4 AM $0.0621
-0.16%
$45.08 million $2.1 million
Mar 3, 3 AM $0.0623
-0.28%
$45.2 million $2.09 million
Mar 3, 2 AM $0.0625
+0.38%
$45.33 million $2.08 million
Mar 3, 1 AM $0.0622
+0.16%
$45.16 million $2.08 million
Mar 3, 12 AM $0.0622
-0.05%
$45.09 million $2.08 million
Mar 2, 11 PM $0.0621
-0.17%
$45.02 million $2.07 million
Mar 2, 10 PM $0.0622
-0.08%
$45.1 million $2.07 million
Mar 2, 9 PM $0.0622
+0.04%
$45.13 million $2.08 million
Mar 2, 8 PM $0.0621
-0.12%
$45.05 million $2.08 million
Mar 2, 7 PM $0.0622
+0.07%
$45.1 million $2.09 million
Mar 2, 6 PM $0.0621
+0.05%
$45.07 million $2.09 million
Mar 2, 5 PM $0.0621
+0.12%
$45.05 million $2.09 million
Mar 2, 4 PM $0.062
-0.46%
$44.99 million $2.09 million
Mar 2, 3 PM $0.0623
+0.10%
$45.2 million $2.09 million
Mar 2, 2 PM $0.0622
+0.25%
$45.16 million $2.08 million
Mar 2, 1 PM $0.0621
-0.13%
$45.04 million $2.08 million
Mar 2, 12 PM $0.0622
+0.62%
$45.1 million $2.08 million
Mar 2, 11 AM $0.0618
+0.23%
$44.82 million $2.07 million
Mar 2, 10 AM $0.0616
+0.09%
$44.72 million $2.07 million
Mar 2, 9 AM $0.0617
+0.04%
$44.74 million $2.07 million
Mar 2, 8 AM $0.0616
+0.08%
$44.72 million $2.08 million
Mar 2, 7 AM $0.0616
+0.18%
$44.68 million $2.09 million
Mar 2, 6 AM $0.0615
+0.11%
$44.6 million $2.1 million
Mar 2, 5 AM $0.0614
-0.87%
$44.55 million $2.09 million
Mar 2, 4 AM $0.062
-0.16%
$44.95 million $2.08 million
Mar 2, 3 AM $0.0621
+0.26%
$45.02 million $2.09 million
Mar 2, 2 AM $0.0619
+0.12%
$44.9 million $2.09 million
Mar 2, 1 AM $0.0619
+0.04%
$44.92 million $2.09 million
Mar 2, 12 AM $0.062
-0.03%
$44.95 million $2.09 million
Mar 1, 11 PM $0.062
+0.23%
$45 million $2.09 million
Mar 1, 10 PM $0.0619
-0.30%
$44.9 million $2.09 million
Mar 1, 9 PM $0.0621
+0.10%
$45.03 million $2.09 million
Mar 1, 8 PM $0.0621
-0.29%
$45.06 million $2.09 million
Mar 1, 7 PM $0.0623
-0.06%
$45.19 million $2.07 million
Mar 1, 6 PM $0.0622
-0.14%
$45.13 million $2.07 million
Mar 1, 5 PM $0.0623
+0.13%
$45.2 million $2.07 million
Mar 1, 4 PM $0.0622
+0.02%
$45.14 million $2.07 million
Mar 1, 3 PM $0.0622
-0.03%
$45.13 million $2.07 million
Mar 1, 2 PM $0.0622
+0.00%
$45.15 million $2.07 million
Mar 1, 1 PM $0.0623
-0.46%
$45.19 million $2.07 million
Mar 1, 12 PM $0.0625
-0.14%
$45.34 million $2.07 million
Mar 1, 11 AM $0.0625
-0.09%
$45.35 million $2.08 million
Mar 1, 10 AM $0.0625
-0.02%
$45.35 million $2.08 million